BRISTOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1998 | 0.00 | +51.40% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +39.77% | 0 | 0 | ||||||||||
20.6.1997 | +29.12% | 0 | ||||||||||||
9.12.1997 | +20.68% | 0 | ||||||||||||
15.9.1998 | 0.00 | +20.51% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +17.64% | 0 | 0 | ||||||||||
31.7.1997 | +17.46% | 0 | ||||||||||||
6.6.1995 | 600.00 | +3.80% | 50 400 | 84 | +17.00% | 0 | 0 | |||||||
25.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | +16.62% | 0 | 0 | ||||||
17.9.1998 | 0.00 | +15.53% | 0 | 0 | ||||||||||
31.1.1997 | 220.00 | 0.00% | 0 | 0 | +13.50% | 0 | ||||||||
12.6.1996 | 258.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
19.2.1996 | 475.00 | -0.62% | 9 500 | 20 | +12.00% | 0 | 0 | |||||||
10.12.1998 | 154.00 | +10.00% | 0 | 0 | ||||||||||
7.5.1998 | 165.00 | +10.00% | 2 805 | 17 | ||||||||||
28.4.1998 | 165.00 | +10.00% | 330 | 2 | ||||||||||
5.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.8.1997 | 132.00 | +10.00% | 264 | 2 | ||||||||||
5.9.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 156 | 4 | ||||||
|