BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	463.00	+498.00%	0	0		0.00%	0	0
29.5.1995	486.00	+496.00%	11 178	23		0.00%	0	0
30.5.1995	500.00	+288.00%	29 000	58		0.00%	0	0
31.5.1995	500.00	0.00%	6 000	12		-8.00%	0	0
1.6.1995	525.00	+5.00%	0	0		+5.00%	0	0
2.6.1995	551.00	+4.95%	0	0		+3.00%	0	0
5.6.1995	578.00	+4.90%	0	0		+10.00%	0	0
6.6.1995	600.00	+3.80%	50 400	84		+17.00%	0	0
7.6.1995	600.00	0.00%	6 600	11		-5.00%	0	0
8.6.1995	600.00	0.00%	21 600	36		+10.00%	0	0
9.6.1995	600.00	0.00%	48 600	81	560.00	+3.00%	5 575	10
12.6.1995	600.00	0.00%	20 400	34		-3.00%	0	0
13.6.1995	600.00	0.00%	12 000	20	560.00	+4.00%	1 680	3
14.6.1995	600.00	0.00%	13 800	23		-1.00%	0	0
15.6.1995	600.00	0.00%	4 800	8	530.00	-5.00%	2 120	4
16.6.1995	600.00	0.00%	4 800	8	550.00	+2.00%	3 250	6
19.6.1995	600.00	0.00%	0	0		+1.00%	0	0
20.6.1995	600.00	0.00%	0	0	541.00	-1.00%	1 082	2
21.6.1995	600.00	0.00%	0	0	541.00	-2.00%	8 440	16
22.6.1995	600.00	0.00%	28 200	47		+3.00%	0	0
23.6.1995	600.00	0.00%	10 200	17		0.00%	0	0
26.6.1995	600.00	0.00%	8 400	14		0.00%	0	0
27.6.1995	600.00	0.00%	72 000	120	520.50	-4.00%	4 164	8
28.6.1995	600.00	0.00%	23 400	39	520.00	0.00%	8 840	17
29.6.1995	600.00	0.00%	600	1		+1.00%	0	0
30.6.1995	600.00	0.00%	6 600	11	530.00	+1.00%	1 060	2
3.7.1995	600.00	0.00%	7 800	13		+1.00%	0	0
4.7.1995	600.00	0.00%	1 200	2		+4.00%	0	0
7.7.1995						+6.00%	0	0
10.7.1995	600.00	0.00%	0	0		0.00%	0	0
11.7.1995	600.00	0.00%	19 800	33		0.00%	0	0
12.7.1995	600.00	0.00%	0	0		0.00%	0	0
13.7.1995	600.00	0.00%	1 200	2	569.00	-4.00%	1 138	2
14.7.1995	600.00	0.00%	0	0		-1.00%	0	0
17.7.1995	600.00	0.00%	3 000	5		+6.00%	0	0
18.7.1995	600.00	0.00%	0	0	552.00	-9.00%	9 870	18
19.7.1995	600.00	0.00%	13 800	23	570.00	+4.00%	4 560	8
20.7.1995	600.00	0.00%	0	0		+5.00%	0	0
21.7.1995	600.00	0.00%	0	0		-5.00%	0	0
24.7.1995	600.00	0.00%	12 600	21	574.00	+1.00%	4 592	8
25.7.1995	600.00	0.00%	6 000	10		0.00%	0	0
26.7.1995	600.00	0.00%	0	0		-1.00%	0	0
27.7.1995	600.00	0.00%	12 600	21	541.00	-7.00%	6 384	12
28.7.1995	600.00	0.00%	7 800	13	541.00	+2.00%	541	1
31.7.1995	600.00	0.00%	2 400	4		+1.00%	0	0
1.8.1995	600.00	0.00%	0	0		+5.00%	0	0
2.8.1995	600.00	0.00%	10 800	18		-1.00%	0	0
3.8.1995	600.00	0.00%	0	0		0.00%	0	0
4.8.1995	600.00	0.00%	0	0		-2.00%	0	0
7.8.1995	600.00	0.00%	21 600	36	575.00	-4.00%	16 082	30
8.8.1995	600.00	0.00%	8 400	14	554.00	+3.00%	2 216	4
9.8.1995	600.00	0.00%	9 000	15		+4.00%	0	0
10.8.1995	600.00	0.00%	3 000	5		0.00%	0	0
11.8.1995	600.00	0.00%	4 800	8		+1.00%	0	0
14.8.1995	600.00	0.00%	0	0		-2.00%	0	0
15.8.1995	600.00	0.00%	7 800	13	544.50	-5.00%	1 634	3
16.8.1995	600.00	0.00%	0	0	561.00	+3.00%	2 805	5
17.8.1995	600.00	0.00%	13 200	22		+2.00%	0	0
18.8.1995	600.00	0.00%	1 200	2		0.00%	0	0
21.8.1995	600.00	0.00%	15 000	25		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›