BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					173.20	+3.34%	0	0
1.10.2001					167.60	+12.86%	0	0
27.9.2001					148.50	-9.72%	0	0
26.9.2001					164.50	+3.07%	823	5
25.9.2001					159.60	+9.61%	0	0
24.9.2001					145.60	-7.61%	0	0
21.9.2001					157.60	-9.94%	1 261	8
20.9.2001					175.00	+7.89%	2 800	16
19.9.2001					162.20	-0.06%	324	2
18.9.2001					162.30	0.00%	649	4
17.9.2001					162.30	+1.37%	0	0
14.9.2001					160.10	-0.06%	320	2
13.9.2001					160.20	+0.31%	2 242	14
12.9.2001					159.70	+9.75%	0	0
11.9.2001					145.50	+0.62%	0	0
10.9.2001					144.60	+9.96%	0	0
7.9.2001					131.50	0.00%	0	0
6.9.2001					131.50	0.00%	526	4
5.9.2001					131.50	+2.25%	0	0
4.9.2001					128.60	-2.20%	1 027	8
3.9.2001					131.50	0.00%	0	0
31.8.2001					131.50	0.00%	0	0
30.8.2001					131.50	-9.43%	3 156	24
29.8.2001					145.20	+10.00%	0	0
28.8.2001					132.00	+5.01%	0	0
27.8.2001					125.70	+9.97%	0	0
24.8.2001					114.30	0.00%	0	0
23.8.2001					114.30	0.00%	229	2
22.8.2001					114.30	0.00%	0	0
21.8.2001					114.30	0.00%	0	0
20.8.2001					114.30	0.00%	0	0
17.8.2001					114.30	-10.35%	0	0
16.8.2001					127.50	+0.79%	0	0
15.8.2001					126.50	-9.64%	0	0
14.8.2001					140.00	-0.35%	0	0
13.8.2001					140.50	-9.06%	0	0
10.8.2001					154.50	0.00%	0	0
9.8.2001					154.50	-9.38%	0	0
8.8.2001					170.50	+0.11%	1 705	10
7.8.2001					170.30	+0.59%	341	2
6.8.2001					169.30	-8.53%	169	1
3.8.2001					185.10	-0.48%	3 153	17
2.8.2001					186.00	0.00%	0	0
1.8.2001					186.00	-2.10%	1 860	10
31.7.2001					190.00	0.00%	0	0
30.7.2001					190.00	0.00%	0	0
27.7.2001					190.00	0.00%	380	2
26.7.2001					190.00	0.00%	0	0
25.7.2001					190.00	+2.70%	4 491	24
24.7.2001					185.00	0.00%	370	2
23.7.2001					185.00	0.00%	925	5
20.7.2001					185.00	+0.54%	0	0
19.7.2001					184.00	0.00%	2 392	13
18.7.2001					184.00	0.00%	1 840	10
17.7.2001					184.00	0.00%	0	0
16.7.2001					184.00	-0.80%	1 472	8
13.7.2001					185.50	+1.47%	0	0
12.7.2001					182.80	-1.45%	731	4
11.7.2001					185.50	+0.10%	0	0
10.7.2001					185.30	-0.10%	1 297	7
‹‹ First 20    ‹ Previous 60 Next 60 ›