BRISTOL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1999					77.10	-9.82%	0	0
24.9.1999					79.00	0.00%	0	0
23.9.1999					79.00	0.00%	0	0
22.9.1999					79.00	+2.46%	316	4
27.9.1999					79.10	+0.12%	396	5
1.10.1999					79.30	0.00%	0	0
30.9.1999					79.30	0.00%	0	0
29.9.1999					79.30	-8.85%	0	0
5.10.1999					79.50	0.00%	0	0
4.10.1999					79.50	+0.25%	0	0
6.10.1999					80.00	+0.62%	0	0
2.6.1997					80.00	-6.03%	284 400	3 555
7.10.1999					80.10	+0.12%	0	0
30.5.1997	124.55	-4.99%	0	0	85.00	-9.42%	11 580	136
20.9.1999					85.50	-9.71%	0	0
11.7.1997					86.50		432	5
10.1.2000					87.00	-4.91%	0	0
28.9.1999					87.00	+9.98%	0	0
11.1.2000					87.20	+0.22%	0	0
3.6.1997					88.00	+8.56%	608	7
8.10.1999					88.10	+9.98%	0	0
11.3.1999					89.00	0.00%	0	0
10.3.1999					89.00	-9.18%	0	0
12.10.1999					89.30	-2.82%	0	0
21.1.2000					90.20	-5.05%	0	0
18.6.1997					90.50	-9.50%	1 810	20
22.12.1999					90.70	-9.48%	0	0
25.1.2000					91.00	0.00%	0	0
24.1.2000					91.00	+0.88%	0	0
9.7.1997					91.00	0.00%	364	4
19.6.1997					91.00	+0.55%	1 274	14
26.1.2000					91.10	+0.10%	0	0
14.3.2000					91.30	-9.87%	0	0
27.1.2000					91.40	+0.32%	0	0
7.1.2000					91.50	-9.67%	0	0
11.10.1999					91.90	+4.31%	0	0
23.8.1999					92.00	-9.00%	0	0
31.3.1999					92.00	-4.16%	0	0
31.1.2000					92.10	0.00%	0	0
28.1.2000					92.10	+0.76%	737	8
1.4.1999					93.00	+1.08%	0	0
1.2.2000					93.10	+1.08%	0	0
2.4.1999					93.10	+0.10%	0	0
2.2.2000					93.30	+0.21%	560	6
14.12.1999					93.30	-9.85%	0	0
7.4.1999					93.50	-0.53%	1 124	12
6.12.1999					94.00	-9.52%	0	0
14.4.1999					94.00	0.00%	564	6
13.4.1999					94.00	0.00%	1 316	14
12.4.1999					94.00	0.00%	0	0
9.4.1999					94.00	0.00%	0	0
8.4.1999					94.00	+0.53%	0	0
6.4.1999					94.00	+0.96%	0	0
29.5.1997	131.10	-5.00%	0	0	94.00	-9.61%	19 740	210
7.12.1999					94.20	+0.21%	377	4
30.7.1997					94.50	-7.80%	189	2
17.9.1999					94.70	-9.98%	0	0
20.6.2000					95.00	-5.00%	190	2
20.1.2000					95.00	-9.60%	0	0
17.7.1997					95.00	-5.00%	380	4
‹‹ First 20    Next 60 ›