BRISTOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 114.00 | -5.00% | 114 | 1 | ||||||||||
| 12.6.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 1.4.1997 | 149.98 | +4.99% | 1 200 | 8 | 136.10 | -9.26% | 136 | 1 | ||||||
| 31.12.1996 | 200.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
| 4.11.1996 | 270.00 | -10.00% | 1 620 | 6 | 302.00 | -3.97% | 302 | 1 | ||||||
| 9.9.1996 | 315.00 | -10.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| 24.7.1996 | 308.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| 28.5.1996 | 321.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
| 21.2.1996 | 475.00 | 0.00% | 0 | 0 | 439.00 | +1.00% | 439 | 1 | ||||||
| 30.1.1996 | 486.00 | 0.00% | 0 | 0 | 547.50 | +3.00% | 548 | 1 | ||||||
| 12.9.1995 | 600.00 | 0.00% | 0 | 0 | 540.00 | -6.00% | 540 | 1 | ||||||
| 28.7.1995 | 600.00 | 0.00% | 7 800 | 13 | 541.00 | +2.00% | 541 | 1 | ||||||
| 7.10.1997 | 196.00 | -4.85% | 392 | 2 | ||||||||||
| 8.10.1997 | 191.50 | -2.29% | 383 | 2 | ||||||||||
| 25.11.1997 | 126.00 | -9.35% | 252 | 2 | ||||||||||
| 11.12.1997 | 134.50 | 0.00% | 269 | 2 | ||||||||||
| 3.12.1997 | 142.50 | -5.00% | 285 | 2 | ||||||||||
| 15.8.1997 | 132.00 | +10.00% | 264 | 2 | ||||||||||
| 26.8.1997 | 212.50 | +3.48% | 425 | 2 | ||||||||||
| 25.7.1997 | 100.10 | 0.00% | 200 | 2 | ||||||||||
| 28.7.1997 | 100.00 | -0.09% | 200 | 2 | ||||||||||
| 30.7.1997 | 94.50 | -7.80% | 189 | 2 | ||||||||||
| 18.7.1997 | 100.00 | +5.26% | 200 | 2 | ||||||||||
| 21.5.1997 | 166.07 | -4.99% | 996 | 6 | 150.00 | -3.22% | 300 | 2 | ||||||
| 23.4.1997 | 144.91 | -4.99% | 869 | 6 | 170.00 | +4.76% | 340 | 2 | ||||||
| 19.2.1997 | 238.00 | 0.00% | 0 | 0 | 225.00 | -0.40% | 450 | 2 | ||||||
| 17.1.1997 | 220.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
| 24.9.1996 | 305.00 | 0.00% | 0 | 0 | 292.00 | -0.51% | 584 | 2 | ||||||
| 29.8.1996 | 324.00 | +9.83% | 7 776 | 24 | 251.50 | -7.00% | 503 | 2 | ||||||
| 21.8.1996 | 247.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 485 | 2 | ||||||
| 20.8.1996 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 8.8.1996 | 248.00 | -9.81% | 5 952 | 24 | 290.00 | 0.00% | 580 | 2 | ||||||
| 7.8.1996 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 17.7.1996 | 280.00 | 0.00% | 0 | 0 | 279.00 | -6.00% | 558 | 2 | ||||||
| 15.7.1996 | 280.00 | 0.00% | 1 120 | 4 | 270.00 | -3.00% | 540 | 2 | ||||||
| 12.7.1996 | 280.00 | 0.00% | 0 | 0 | 277.00 | -5.00% | 554 | 2 | ||||||
| 8.7.1996 | 280.00 | -6.97% | 280 | 1 | 320.00 | -3.00% | 640 | 2 | ||||||
| 30.4.1996 | 450.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
| 23.4.1996 | 500.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 1 003 | 2 | ||||||
| 22.4.1996 | 500.00 | +1.62% | 16 000 | 32 | 525.00 | -3.00% | 1 050 | 2 | ||||||
| 28.3.1996 | 490.00 | -8.23% | 17 640 | 36 | 441.60 | -2.00% | 883 | 2 | ||||||
| 19.3.1996 | 486.00 | 0.00% | 0 | 0 | 480.10 | +2.00% | 960 | 2 | ||||||
| 19.12.1995 | 490.50 | -3.00% | 981 | 2 | ||||||||||
| 22.11.1995 | 600.00 | 0.00% | 0 | 0 | 501.00 | -4.00% | 1 002 | 2 | ||||||
| 15.11.1995 | 600.00 | 0.00% | 0 | 0 | 430.50 | -6.00% | 861 | 2 | ||||||
| 8.11.1995 | 594.00 | 0.00% | 0 | 0 | 522.00 | -3.00% | 1 044 | 2 | ||||||
| 1.11.1995 | 600.00 | 0.00% | 0 | 0 | 522.00 | -7.00% | 1 044 | 2 | ||||||
| 18.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 595.00 | -1.00% | 1 128 | 2 | ||||||
| 24.8.1995 | 600.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 1 150 | 2 | ||||||
| 13.7.1995 | 600.00 | 0.00% | 1 200 | 2 | 569.00 | -4.00% | 1 138 | 2 | ||||||
| 30.6.1995 | 600.00 | 0.00% | 6 600 | 11 | 530.00 | +1.00% | 1 060 | 2 | ||||||
| 20.6.1995 | 600.00 | 0.00% | 0 | 0 | 541.00 | -1.00% | 1 082 | 2 | ||||||
| 21.7.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 5.12.1997 | 118.00 | -8.65% | 354 | 3 | ||||||||||
| 3.4.1997 | 165.34 | +4.99% | 992 | 6 | 150.60 | +6.05% | 452 | 3 | ||||||
| 14.3.1997 | 199.50 | +5.00% | 0 | 0 | 198.50 | +0.19% | 596 | 3 | ||||||
| 10.3.1997 | 204.00 | -4.67% | 3 672 | 18 | 207.50 | +0.04% | 623 | 3 | ||||||
| 3.3.1997 | 230.00 | 0.00% | 230 | 1 | 205.50 | -4.86% | 617 | 3 | ||||||
| 21.1.1997 | 220.00 | 0.00% | 0 | 0 | 223.50 | 670 | 3 | |||||||
| 20.1.1997 | 220.00 | 0.00% | 0 | 0 | 223.50 | -7.06% | 671 | 3 | ||||||
| ||||||||||||||
