BRISTOL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997					80.00	-6.03%	284 400	3 555
29.1.1998					950.00	-9.42%	504 446	557
14.12.2001					209.50	+4.64%	100 607	485
21.12.2001					203.50	+0.69%	97 954	456
19.12.2001					200.80	+0.19%	86 193	430
11.12.2001					200.10	+5.70%	75 350	377
12.12.2001					200.10	0.00%	69 980	349
17.12.2001					202.40	-3.38%	66 129	327
10.12.2001					189.30	+8.41%	59 819	316
6.2.1998					1 100.00	-0.44%	373 530	316
2.11.2001					150.10	-6.24%	46 512	310
18.12.2001					200.40	-0.98%	61 927	309
13.12.2001					200.20	+0.04%	54 567	273
30.1.1998					931.00	+7.31%	243 937	251
9.2.1998					1 064.50	-3.68%	280 082	246
11.2.1998					924.00	-9.50%	206 997	223
4.2.1998					1 099.00	+7.05%	246 208	217
20.12.2001					202.10	+0.64%	42 946	213
29.5.1997	131.10	-5.00%	0	0	94.00	-9.61%	19 740	210
6.12.2001					160.50	+4.76%	33 047	208
2.2.1998					961.30	+2.18%	204 572	206
20.11.2001					181.00	+12.49%	34 830	196
5.2.1998					1 160.10	+4.64%	218 464	184
25.8.1997					210.00	+7.50%	32 855	160
7.12.2001					174.60	+8.78%	25 993	151
30.5.1997	124.55	-4.99%	0	0	85.00	-9.42%	11 580	136
8.11.1999					165.00	+10.00%	18 150	110
10.2.1998					1 025.00	-9.90%	110 779	108
24.4.2001					184.00	0.00%	17 133	86
1.8.2000					130.00	+6.29%	10 790	83
17.2.1998					612.00	-7.51%	46 085	75
26.11.1998					166.50	+8.04%	12 321	74
5.12.2001					153.20	-4.36%	11 258	72
7.11.2001					151.60	+0.66%	9 953	64
23.5.1997	149.89	-4.99%	1 199	8	140.00	-9.47%	8 840	63
18.2.1998					675.00	-3.61%	36 127	61
26.4.2001					182.50	-1.08%	10 457	57
7.3.1996	458.00	-9.84%	14 198	31	432.10	-4.00%	24 512	56
6.5.1997	136.99	0.00%	0	0	152.00	+3.49%	8 300	55
19.1.1998					477.00	+8.73%	25 011	53
12.2.1998					838.70	-9.64%	41 935	50
1.8.1997					111.00	0.00%	5 550	50
9.1.1998					279.00	+9.84%	13 671	49
20.2.1998					680.00	+4.45%	32 640	48
18.4.1997	169.00	+4.99%	0	0	171.00	+0.05%	8 165	48
3.2.1998					1 092.00	+6.71%	44 511	42
23.2.1998					612.00	-2.90%	27 070	41
3.4.1996	539.00	0.00%	0	0	470.00	-2.00%	19 195	41
7.11.2000					121.00	+10.00%	4 598	38
9.2.1996	433.00	0.00%	0	0	433.00	-7.00%	14 860	37
30.9.1998					124.00	-5.74%	4 340	35
17.8.1998					129.00	+7.32%	5 291	35
26.9.1997					170.00	+3.82%	5 887	35
16.11.2001					153.30	0.00%	5 212	34
5.1.2001					123.00	0.00%	4 182	34
26.1.1998					745.00	-28.45%	24 325	34
21.1.1998					561.00	+9.82%	18 526	33
6.11.1997					200.00	-3.64%	6 360	33
27.11.2001					160.30	0.00%	5 129	32
5.4.1996	530.00	0.00%	0	0	465.00	-2.00%	14 880	32
‹‹ First 20    Next 60 ›