BRISTOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 330.00 | +153.00% | 1 320 | 4 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 388.00 | +486.00% | 7 760 | 20 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 724.00 | -4.98% | 4 344 | 6 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 620.00 | -4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 540.00 | -10.00% | 0 | 0 | 473.00 | -9.00% | 5 724 | 12 | ||||||
12.12.1995 | 600.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 600.00 | 0.00% | 0 | 0 | 552.00 | -9.00% | 9 870 | 18 | ||||||
9.5.1995 | 325.00 | +124.00% | 10 725 | 33 | 368.00 | -9.00% | 1 840 | 5 | ||||||
27.11.1995 | 600.00 | 0.00% | 4 800 | 8 | 490.00 | -8.00% | 2 930 | 6 | ||||||
29.8.1995 | 600.00 | 0.00% | 19 200 | 32 | 541.00 | -8.00% | 5 410 | 10 | ||||||
31.5.1995 | 500.00 | 0.00% | 6 000 | 12 | -8.00% | 0 | 0 | |||||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | 522.00 | -7.00% | 1 044 | 2 | ||||||
26.9.1995 | 661.00 | +4.92% | 13 220 | 20 | 525.50 | -7.00% | 2 628 | 5 | ||||||
27.7.1995 | 600.00 | 0.00% | 12 600 | 21 | 541.00 | -7.00% | 6 384 | 12 | ||||||
12.4.1995 | 430.00 | +487.00% | 1 720 | 4 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 600.00 | 0.00% | 0 | 0 | 522.00 | -6.00% | 4 154 | 8 | ||||||
10.11.1995 | 600.00 | 0.00% | 0 | 0 | 490.00 | -6.00% | 1 960 | 4 | ||||||
15.11.1995 | 600.00 | 0.00% | 0 | 0 | 430.50 | -6.00% | 861 | 2 | ||||||
12.9.1995 | 600.00 | 0.00% | 0 | 0 | 540.00 | -6.00% | 540 | 1 | ||||||
1.12.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 600.00 | 0.00% | 7 800 | 13 | 544.50 | -5.00% | 1 634 | 3 | ||||||
21.7.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 600.00 | 0.00% | 4 800 | 8 | 530.00 | -5.00% | 2 120 | 4 | ||||||
7.6.1995 | 600.00 | 0.00% | 6 600 | 11 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.10.1995 | 600.00 | 0.00% | 10 200 | 17 | 550.00 | -4.00% | 2 200 | 4 | ||||||
5.10.1995 | 688.00 | -4.97% | 1 376 | 2 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 654.00 | -4.94% | 5 232 | 8 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 600.00 | 0.00% | 0 | 0 | 501.00 | -4.00% | 1 002 | 2 | ||||||
13.11.1995 | 600.00 | 0.00% | 30 000 | 50 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 551.00 | -4.00% | 4 408 | 8 | ||||||
1.9.1995 | 600.00 | 0.00% | 3 000 | 5 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 600.00 | 0.00% | 21 600 | 36 | 575.00 | -4.00% | 16 082 | 30 | ||||||
13.7.1995 | 600.00 | 0.00% | 1 200 | 2 | 569.00 | -4.00% | 1 138 | 2 | ||||||
27.6.1995 | 600.00 | 0.00% | 72 000 | 120 | 520.50 | -4.00% | 4 164 | 8 | ||||||
6.11.1995 | 594.00 | +10.00% | 24 948 | 42 | 550.00 | -3.00% | 4 290 | 8 | ||||||
14.11.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 594.00 | 0.00% | 0 | 0 | 522.00 | -3.00% | 1 044 | 2 | ||||||
18.12.1995 | -3.00% | 0 | 0 | |||||||||||
19.12.1995 | 490.50 | -3.00% | 981 | 2 | ||||||||||
12.6.1995 | 600.00 | 0.00% | 20 400 | 34 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 409.00 | -488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 600.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 3 360 | 6 | ||||||
14.8.1995 | 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 600.00 | 0.00% | 0 | 0 | 541.00 | -2.00% | 8 440 | 16 | ||||||
18.10.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 630.00 | +5.00% | 12 600 | 20 | 610.00 | -1.00% | 12 435 | 22 | ||||||
18.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 595.00 | -1.00% | 1 128 | 2 | ||||||
11.9.1995 | 600.00 | 0.00% | 1 200 | 2 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 600.00 | 0.00% | 10 800 | 18 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|