BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	600.00	+3.80%	50 400	84		+17.00%	0	0
29.9.1995	764.00	+4.94%	0	0		+10.00%	0	0
2.10.1995	726.00	-4.97%	0	0		+10.00%	0	0
8.6.1995	600.00	0.00%	21 600	36		+10.00%	0	0
5.6.1995	578.00	+4.90%	0	0		+10.00%	0	0
27.9.1995	694.00	+4.99%	0	0	578.00	+9.00%	6 846	12
15.12.1995	540.00	0.00%	0	0		+9.00%	0	0
10.5.1995	325.00	0.00%	10 400	32		+9.00%	0	0
17.11.1995	600.00	0.00%	0	0		+8.00%	0	0
21.11.1995	600.00	0.00%	0	0		+8.00%	0	0
19.5.1995	363.00	+491.00%	0	0		+8.00%	0	0
10.10.1995	686.00	0.00%	0	0		+6.00%	0	0
23.11.1995	600.00	0.00%	30 000	50		+6.00%	0	0
11.12.1995	600.00	0.00%	28 200	47	573.00	+6.00%	8 022	14
30.8.1995	600.00	0.00%	0	0		+6.00%	0	0
17.7.1995	600.00	0.00%	3 000	5		+6.00%	0	0
7.7.1995						+6.00%	0	0
8.9.1995	600.00	0.00%	1 200	2		+5.00%	0	0
1.8.1995	600.00	0.00%	0	0		+5.00%	0	0
20.7.1995	600.00	0.00%	0	0		+5.00%	0	0
1.6.1995	525.00	+5.00%	0	0		+5.00%	0	0
24.5.1995	420.00	+500.00%	29 820	71	400.00	+5.00%	1 600	4
23.5.1995	400.00	+498.00%	0	0	380.00	+5.00%	1 520	4
20.12.1995						+4.00%	0	0
4.12.1995	600.00	0.00%	5 400	9		+4.00%	0	0
3.11.1995	540.00	0.00%	0	0		+4.00%	0	0
8.12.1995	600.00	0.00%	0	0		+4.00%	0	0
31.10.1995	600.00	0.00%	0	0	559.00	+4.00%	12 298	22
14.9.1995	600.00	0.00%	0	0		+4.00%	0	0
31.8.1995	600.00	0.00%	3 600	6		+4.00%	0	0
9.8.1995	600.00	0.00%	9 000	15		+4.00%	0	0
19.7.1995	600.00	0.00%	13 800	23	570.00	+4.00%	4 560	8
4.7.1995	600.00	0.00%	1 200	2		+4.00%	0	0
13.6.1995	600.00	0.00%	12 000	20	560.00	+4.00%	1 680	3
22.5.1995	381.00	+495.00%	0	0	370.00	+4.00%	4 720	13
12.10.1995	652.00	-4.95%	0	0		+3.00%	0	0
25.10.1995	600.00	0.00%	0	0		+3.00%	0	0
26.10.1995	600.00	0.00%	28 800	48	550.00	+3.00%	5 500	10
30.10.1995	600.00	0.00%	3 000	5		+3.00%	0	0
20.11.1995	600.00	0.00%	17 400	29	500.00	+3.00%	2 899	6
5.12.1995	600.00	0.00%	0	0		+3.00%	0	0
28.11.1995	600.00	0.00%	0	0		+3.00%	0	0
16.8.1995	600.00	0.00%	0	0	561.00	+3.00%	2 805	5
8.8.1995	600.00	0.00%	8 400	14	554.00	+3.00%	2 216	4
22.6.1995	600.00	0.00%	28 200	47		+3.00%	0	0
9.6.1995	600.00	0.00%	48 600	81	560.00	+3.00%	5 575	10
2.6.1995	551.00	+4.95%	0	0		+3.00%	0	0
29.11.1995	600.00	0.00%	0	0		+2.00%	0	0
21.12.1995						+2.00%	0	0
11.10.1995	686.00	0.00%	0	0	638.00	+2.00%	2 489	4
19.9.1995	600.00	0.00%	4 800	8		+2.00%	0	0
13.9.1995	600.00	0.00%	4 800	8		+2.00%	0	0
28.8.1995	600.00	0.00%	1 800	3		+2.00%	0	0
17.8.1995	600.00	0.00%	13 200	22		+2.00%	0	0
28.7.1995	600.00	0.00%	7 800	13	541.00	+2.00%	541	1
16.6.1995	600.00	0.00%	4 800	8	550.00	+2.00%	3 250	6
2.11.1995	540.00	-10.00%	27 000	50		+1.00%	0	0
3.10.1995	762.00	+4.95%	49 530	65		+1.00%	0	0
13.12.1995	600.00	0.00%	0	0	540.00	+1.00%	8 400	16
16.11.1995	600.00	0.00%	30 000	50	451.00	+1.00%	2 602	6
‹‹ First 20    Next 60 ›