BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1997						+29.12%	0
9.12.1997						+20.68%	0
31.7.1997						+17.46%	0
6.6.1995	600.00	+3.80%	50 400	84		+17.00%	0	0
25.10.1996	300.00	0.00%	0	0	0.00	+16.62%	0	0
31.1.1997	220.00	0.00%	0	0		+13.50%	0
12.6.1996	258.00	0.00%	0	0		+13.00%	0	0
19.2.1996	475.00	-0.62%	9 500	20		+12.00%	0	0
15.8.1997					132.00	+10.00%	264	2
5.9.1996	350.00	0.00%	0	0		+10.00%	0	0
4.9.1996	350.00	0.00%	0	0	289.00	+10.00%	1 156	4
3.9.1996	350.00	0.00%	0	0	263.00	+10.00%	789	3
23.8.1996	271.00	0.00%	0	0		+10.00%	0	0
22.8.1996	271.00	+9.71%	2 439	9		+10.00%	0	0
9.8.1996	248.00	0.00%	0	0		+10.00%	0	0
31.7.1996	338.00	0.00%	0	0		+10.00%	0	0
16.7.1996	280.00	0.00%	0	0		+10.00%	0	0
11.4.1996	583.00	+10.00%	40 227	69	520.50	+10.00%	2 082	4
2.10.1995	726.00	-4.97%	0	0		+10.00%	0	0
29.9.1995	764.00	+4.94%	0	0		+10.00%	0	0
8.6.1995	600.00	0.00%	21 600	36		+10.00%	0	0
5.6.1995	578.00	+4.90%	0	0		+10.00%	0	0
28.11.1997					132.00	+9.95%	528	4
17.2.1997	238.00	0.00%	0	0		+9.90%	0
10.10.1996	272.00	0.00%	2 448	9		+9.90%	0	0
16.7.1997						+9.89%	0
1.12.1997					145.00	+9.84%	2 900	20
18.8.1997						+9.84%	0
21.2.1997	240.00	0.00%	240	1		+9.81%	0
22.8.1997						+9.77%	0
30.9.1997						+9.76%	0
1.10.1997					203.00	+9.72%	812	4
26.2.1997	228.00	-5.00%	0	0		+9.72%	0
20.8.1997					159.00	+9.65%	1 272	8
22.9.1997						+9.64%	0
12.9.1997						+9.64%	0
27.8.1997						+9.64%	0
16.10.1997						+9.60%	0
31.12.1997						+9.60%	0
25.9.1997						+9.60%	0
15.12.1997						+9.52%	0
29.12.1997						+9.51%	0
5.6.1997					104.00	+9.47%	1 456	14
6.3.1997	225.00	+2.73%	1 575	7	200.00	+9.44%	4 800	24
21.8.1997					174.00	+9.43%	696	4
4.6.1997					95.00	+9.38%	380	4
3.10.1996	302.00	-9.85%	0	0	313.00	+9.37%	8 417	27
12.12.1997						+9.29%	0
15.5.1997	151.02	+4.99%	1 812	12	151.00	+9.13%	1 506	10
10.1.1997	220.00	0.00%	0	0	253.00	+9.08%	2 760	11
26.7.1996	338.00	0.00%	0	0		+9.00%	0	0
19.6.1996	250.00	0.00%	0	0		+9.00%	0	0
22.2.1996	428.00	-9.89%	23 968	56	478.00	+9.00%	9 082	19
29.1.1996	486.00	0.00%	0	0	535.00	+9.00%	1 594	3
15.12.1995	540.00	0.00%	0	0		+9.00%	0	0
27.9.1995	694.00	+4.99%	0	0	578.00	+9.00%	6 846	12
10.5.1995	325.00	0.00%	10 400	32		+9.00%	0	0
8.8.1997						+8.73%	0
3.6.1997					88.00	+8.56%	608	7
16.12.1996	240.00	0.00%	2 880	12		+8.13%	0
‹‹ First 20    Next 60 ›