BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.60%	0
30.12.1997					206.00		958	5
29.12.1997						+9.51%	0
23.12.1997						+6.62%	0
22.12.1997						0.00%	0
19.12.1997						+3.20%	0
18.12.1997					156.00	-6.58%	624	4
17.12.1997					177.00	+3.72%	2 672	16
16.12.1997					161.00	0.00%	805	5
15.12.1997						+9.52%	0
12.12.1997						+9.29%	0
11.12.1997					134.50	0.00%	269	2
10.12.1997					134.50	-3.92%	1 345	10
9.12.1997						+20.68%	0
8.12.1997					116.00	-1.55%	580	5
5.12.1997					118.00	-8.65%	354	3
4.12.1997						-9.47%	0
3.12.1997					142.50	-5.00%	285	2
2.12.1997					150.00	+3.44%	750	5
1.12.1997					145.00	+9.84%	2 900	20
28.11.1997					132.00	+9.95%	528	4
27.11.1997					120.50	+5.30%	1 081	9
26.11.1997						-9.52%	0
25.11.1997					126.00	-9.35%	252	2
24.11.1997						-9.74%	0
21.11.1997						-4.93%	0
20.11.1997						0.00%	0
19.11.1997					162.00		1 296	8
18.11.1997					180.00	0.00%	1 800	10
17.11.1997						-10.00%	0
14.11.1997						+0.75%	0
13.11.1997					198.50	+0.28%	1 390	7
12.11.1997					200.00	-1.03%	4 553	23
11.11.1997						0.00%	0
10.11.1997						+1.09%	0
7.11.1997					187.00	+2.65%	2 374	12
6.11.1997					200.00	-3.64%	6 360	33
5.11.1997						0.00%	0
4.11.1997					200.00		2 200	11
3.11.1997						+4.43%	0
31.10.1997					193.50	-2.79%	1 724	9
30.10.1997					197.00	0.00%	788	4
29.10.1997					197.00	+7.35%	788	4
27.10.1997					183.50	-2.61%	1 835	10
24.10.1997					197.00	-1.60%	3 957	21
23.10.1997					197.00	-1.03%	3 830	20
22.10.1997					193.50	-1.77%	1 161	6
21.10.1997					197.00	+1.54%	1 970	10
20.10.1997					194.00	-9.76%	776	4
17.10.1997					215.00	-4.86%	4 300	20
16.10.1997						+9.60%	0
15.10.1997						+5.20%	0
14.10.1997					196.00	-4.85%	1 960	10
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+7.57%	0
8.10.1997					191.50	-2.29%	383	2
7.10.1997					196.00	-4.85%	392	2
6.10.1997					206.00	0.00%	2 472	12
3.10.1997						+0.48%	0
‹‹ First 20    Next 60 ›