BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					101.10	-0.97%	0	0
29.12.1999					102.10	+0.88%	408	4
28.12.1999					101.20	+1.20%	0	0
27.12.1999					100.00	+0.50%	0	0
23.12.1999					99.50	+9.70%	0	0
22.12.1999					90.70	-9.48%	0	0
21.12.1999					100.20	-8.99%	0	0
20.12.1999					110.10	0.00%	881	8
17.12.1999					110.10	0.00%	0	0
16.12.1999					110.10	0.00%	0	0
15.12.1999					110.10	+18.00%	0	0
14.12.1999					93.30	-9.85%	0	0
13.12.1999					103.50	0.00%	0	0
10.12.1999					103.50	0.00%	518	5
9.12.1999					103.50	-0.09%	0	0
8.12.1999					103.60	+9.97%	0	0
7.12.1999					94.20	+0.21%	377	4
6.12.1999					94.00	-9.52%	0	0
3.12.1999					103.90	-9.65%	831	8
2.12.1999					115.00	-9.94%	0	0
1.12.1999					127.70	-9.94%	0	0
30.11.1999					141.80	-9.96%	0	0
29.11.1999					157.50	-10.00%	0	0
26.11.1999					175.00	-9.97%	0	0
25.11.1999					194.40	-10.00%	0	0
24.11.1999					216.00	0.00%	0	0
23.11.1999					216.00	0.00%	0	0
22.11.1999					216.00	0.00%	0	0
19.11.1999					216.00	0.00%	0	0
18.11.1999					216.00	-10.00%	0	0
17.11.1999					240.00	0.00%	0	0
16.11.1999					240.00	-1.63%	0	0
15.11.1999					244.00	+9.61%	0	0
12.11.1999					222.60	+9.98%	0	0
11.11.1999					202.40	+10.00%	0	0
10.11.1999					184.00	+11.65%	0	0
9.11.1999					164.80	-0.12%	0	0
8.11.1999					165.00	+10.00%	18 150	110
5.11.1999					150.00	+1.14%	0	0
4.11.1999					148.30	+9.93%	0	0
3.11.1999					134.90	+0.37%	540	4
2.11.1999					134.40	+9.98%	0	0
1.11.1999					122.20	+19.80%	0	0
29.10.1999					102.00	+0.99%	0	0
27.10.1999					101.00	+0.09%	0	0
26.10.1999					100.90	+0.29%	0	0
25.10.1999					100.60	-0.09%	0	0
22.10.1999					100.70	+0.09%	0	0
21.10.1999					100.60	+0.09%	0	0
20.10.1999					100.50	0.00%	0	0
19.10.1999					100.50	0.00%	0	0
18.10.1999					100.50	0.00%	0	0
15.10.1999					100.50	+0.19%	0	0
14.10.1999					100.30	+2.13%	0	0
13.10.1999					98.20	+9.96%	0	0
12.10.1999					89.30	-2.82%	0	0
11.10.1999					91.90	+4.31%	0	0
8.10.1999					88.10	+9.98%	0	0
7.10.1999					80.10	+0.12%	0	0
6.10.1999					80.00	+0.62%	0	0
‹‹ First 20    Next 60 ›