BRISTOL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2000					111.00	0.00%	0	0
17.7.2000					111.00	+0.45%	3 331	30
28.7.2000					111.20	-1.41%	0	0
8.2.1999					111.20	-8.92%	556	5
16.2.1999					112.10	+1.26%	0	0
3.3.1999					112.10	-4.18%	224	2
2.3.2000					112.60	+9.85%	0	0
27.7.2000					112.80	+12.57%	2 427	24
26.2.1999					113.00	0.00%	1 582	14
25.2.1999					113.00	+9.70%	0	0
26.3.1999					113.50	+3.18%	0	0
16.3.1999					114.00	+4.10%	0	0
11.9.1997					114.00	-9.52%	1 824	16
2.7.1997					114.00	-5.00%	114	1
3.3.2000					114.10	+1.33%	0	0
24.8.2001					114.30	0.00%	0	0
23.8.2001					114.30	0.00%	229	2
22.8.2001					114.30	0.00%	0	0
21.8.2001					114.30	0.00%	0	0
20.8.2001					114.30	0.00%	0	0
17.8.2001					114.30	-10.35%	0	0
3.11.2000					115.00	+9.52%	1 255	11
10.11.2000					115.00	0.00%	575	5
9.11.2000					115.00	0.00%	575	5
8.11.2000					115.00	-4.95%	0	0
2.12.1999					115.00	-9.94%	0	0
27.5.1997	138.00	-3.08%	6 072	44	115.00	-9.44%	2 645	23
13.11.2000					115.30	+0.26%	461	4
8.12.1997					116.00	-1.55%	580	5
18.3.1999					117.00	-12.03%	0	0
2.3.1999					117.00	-5.64%	0	0
11.8.2000					117.00	0.00%	0	0
10.8.2000					117.00	0.00%	0	0
9.8.2000					117.00	0.00%	0	0
8.8.2000					117.00	0.00%	0	0
7.8.2000					117.00	0.00%	0	0
4.8.2000					117.00	0.00%	0	0
3.8.2000					117.00	0.00%	0	0
2.8.2000					117.00	-10.00%	585	5
20.4.2000					117.40	0.00%	0	0
19.4.2000					117.40	0.00%	0	0
18.4.2000					117.40	0.00%	0	0
17.4.2000					117.40	-6.08%	704	6
5.12.1997					118.00	-8.65%	354	3
6.4.2000					119.30	+9.65%	597	5
6.12.2000					120.00	-0.82%	720	6
24.11.2000					120.00	0.00%	720	6
23.11.2000					120.00	0.00%	0	0
22.11.2000					120.00	0.00%	1 200	10
21.11.2000					120.00	0.00%	0	0
20.11.2000					120.00	0.00%	240	2
16.11.2000					120.00	0.00%	960	8
15.11.2000					120.00	0.00%	2 400	20
14.11.2000					120.00	+4.07%	1 181	10
4.11.1998					120.00	-4.76%	240	2
29.1.1999					120.00	-6.32%	0	0
13.8.1997					120.00	+7.14%	1 200	10
15.1.1999					120.10	-9.76%	0	0
12.5.2000					120.30	0.00%	0	0
11.5.2000					120.30	+9.96%	0	0
27.11.1997					120.50	+5.30%	1 081	9
5.12.2000					121.00	0.00%	0	0
4.12.2000					121.00	0.00%	0	0
1.12.2000					121.00	0.00%	847	7
30.11.2000					121.00	0.00%	0	0
29.11.2000					121.00	0.00%	484	4
28.11.2000					121.00	0.00%	484	4
27.11.2000					121.00	+0.83%	484	4
7.11.2000					121.00	+10.00%	4 598	38
12.12.2000					121.00	0.00%	0	0
11.12.2000					121.00	0.00%	0	0
8.12.2000					121.00	0.00%	0	0
7.12.2000					121.00	+0.83%	0	0
15.12.2000					122.00	0.00%	976	8
14.12.2000					122.00	0.00%	732	6
13.12.2000					122.00	+0.82%	2 196	18
2.1.2001					122.00	0.00%	0	0
29.12.2000					122.00	0.00%	1 220	10
28.12.2000					122.00	0.00%	1 952	16
27.12.2000					122.00	0.00%	1 952	16
22.12.2000					122.00	0.00%	488	4
21.12.2000					122.00	-0.40%	1 342	11
1.2.1999					122.00	+1.66%	0	0
12.2.1999					122.00	+9.90%	0	0
5.2.1999					122.10	0.00%	0	0
4.2.1999					122.10	0.00%	488	4
3.2.1999					122.10	0.00%	0	0
2.2.1999					122.10	+0.08%	2 015	17
21.7.2000					122.10	+10.00%	2 842	24
1.11.1999					122.20	+19.80%	0	0
31.7.2000					122.30	+9.98%	0	0
19.12.2000					122.30	0.00%	979	8
18.12.2000					122.30	+0.24%	489	4
20.12.2000					122.50	+0.16%	0	0
1.2.2001					123.00	0.00%	0	0
31.1.2001					123.00	0.00%	738	6
30.1.2001					123.00	0.00%	984	8
29.1.2001					123.00	0.00%	0	0
26.1.2001					123.00	0.00%	0	0
25.1.2001					123.00	0.00%	0	0
24.1.2001					123.00	0.00%	492	4
23.1.2001					123.00	0.00%	0	0
22.1.2001					123.00	0.00%	0	0
19.1.2001					123.00	0.00%	0	0
18.1.2001					123.00	0.00%	0	0
17.1.2001					123.00	0.00%	0	0
16.1.2001					123.00	0.00%	0	0
15.1.2001					123.00	0.00%	0	0
12.1.2001					123.00	0.00%	0	0
11.1.2001					123.00	0.00%	0	0
10.1.2001					123.00	0.00%	0	0
9.1.2001					123.00	0.00%	0	0
8.1.2001					123.00	0.00%	0	0
5.1.2001					123.00	0.00%	4 182	34
4.1.2001					123.00	0.00%	0	0
3.1.2001					123.00	+0.81%	0	0
19.1.1999					123.20	-6.66%	0	0
1.3.1999					124.00	+9.73%	0	0
1.10.1998					124.00	-0.54%	370	3
30.9.1998					124.00	-5.74%	4 340	35
2.10.1998					124.10	+0.62%	248	2
26.1.1999					125.00	-9.48%	0	0
17.9.1997					125.00	+1.80%	1 960	16
16.9.1997					125.00	-3.73%	1 083	9
15.9.1997					125.00	0.00%	500	4
14.4.2000					125.00	-9.09%	0	0
12.4.2000					125.00	0.00%	0	0
11.4.2000					125.00	0.00%	0	0
10.4.2000					125.00	0.00%	0	0
7.4.2000					125.00	+4.77%	0	0
26.5.1998					125.10	-5.99%	250	2
27.8.2001					125.70	+9.97%	0	0
30.10.1998					126.00	0.00%	1 260	10
27.10.1998					126.00	0.00%	504	4
21.10.1998					126.00	0.00%	504	4
20.10.1998					126.00	0.00%	756	6
19.10.1998					126.00	0.00%	1 008	8
13.10.1998					126.00	0.00%	252	2
12.10.1998					126.00	0.00%	252	2
8.10.1998					126.00	-2.64%	1 525	12
25.11.1997					126.00	-9.35%	252	2
5.11.1998					126.10	+5.08%	504	4
15.8.2001					126.50	-9.64%	0	0
16.6.1998					127.10	-0.01%	2 544	20
10.6.1998					127.10	-7.56%	1 398	11
15.6.1998					127.20	0.00%	127	1
16.8.2001					127.50	+0.79%	0	0
1.12.1999					127.70	-9.94%	0	0
28.1.1999					128.10	-10.60%	0	0
4.9.2001					128.60	-2.20%	1 027	8
17.8.1998					129.00	+7.32%	5 291	35
1.8.2000					130.00	+6.29%	10 790	83
16.9.1998					130.50	-17.33%	261	2
14.9.1998					131.00	-9.34%	655	5
12.8.1998					131.00	-4.72%	524	4
10.8.1998					131.00	-6.76%	524	4
24.8.1998					131.00	0.00%	262	2
21.8.1998					131.00	0.00%	262	2
19.8.1998					131.00	-7.36%	2 743	21
20.1.1999					131.00	+6.33%	0	0
22.1.1999					131.30	-2.81%	0	0
3.9.2001					131.50	0.00%	0	0
31.8.2001					131.50	0.00%	0	0
30.8.2001					131.50	-9.43%	3 156	24
7.9.2001					131.50	0.00%	0	0
6.9.2001					131.50	0.00%	526	4
5.9.2001					131.50	+2.25%	0	0
28.8.2001					132.00	+5.01%	0	0
18.1.1999					132.00	+9.90%	0	0
28.11.1997					132.00	+9.95%	528	4
15.8.1997					132.00	+10.00%	264	2
23.4.1998					132.50	-1.85%	663	5
2.6.1998					133.00	-8.27%	1 330	10
12.11.1998					133.00	0.00%	532	4
11.11.1998					133.00	0.00%	798	6
10.11.1998					133.00	+1.91%	931	7
17.3.1999					133.00	+16.66%	0	0
14.1.1999					133.10	-4.45%	0	0
9.9.1998					133.50	-9.12%	1 068	8
2.11.1999					134.40	+9.98%	0	0
11.12.1997					134.50	0.00%	269	2
10.12.1997					134.50	-3.92%	1 345	10
21.5.1998					134.60	-2.92%	538	4
3.11.1999					134.90	+0.37%	540	4
15.5.1998					135.00	-9.39%	1 620	12
6.8.1998					135.00	+2.27%	270	2
31.12.1998					135.00	-8.16%	0	0
22.4.1998					135.00	-10.00%	4 050	30
2.4.1998					135.00	-4.99%	1 078	8
21.1.1999					135.10	+3.12%	1 081	8
2.2.2001					135.30	+10.00%	0	0
28.8.1998					135.50	-9.56%	136	1
3.9.1998					136.00	-9.93%	408	3
3.4.1998					136.00	+1.56%	3 148	23
15.4.1998					136.00	-6.77%	1 362	10
25.9.1998					136.10	-1.44%	1 089	8
1.4.1997	149.98	+4.99%	1 200	8	136.10	-9.26%	136	1
22.9.1998					136.20	-9.80%	545	4
3.6.1998					136.20	+2.40%	545	4
9.6.1998					136.20	-1.85%	1 650	12
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›