BRISTOL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2001					184.00	0.00%	0	0
16.7.2001					184.00	-0.80%	1 472	8
10.11.1999					184.00	+11.65%	0	0
27.10.1997					183.50	-2.61%	1 835	10
12.7.2001					182.80	-1.45%	731	4
20.4.2001					182.50	+11.75%	1 266	7
26.4.2001					182.50	-1.08%	10 457	57
26.3.2001					182.20	-4.20%	4 001	21
22.3.2001					181.50	+10.00%	2 162	12
18.4.2001					181.30	0.00%	1 450	8
17.4.2001					181.30	-8.89%	3 884	20
20.11.2001					181.00	+12.49%	34 830	196
18.11.1997					180.00	0.00%	1 800	10
18.3.1997	194.75	-5.00%	2 532	13	180.00	+1.34%	2 547	14
17.3.1997	205.00	+2.75%	410	2	179.50	-9.57%	718	4
17.12.1997					177.00	+3.72%	2 672	16
20.9.2001					175.00	+7.89%	2 800	16
26.11.1999					175.00	-9.97%	0	0
21.11.2001					174.90	-3.37%	1 216	7
7.12.2001					174.60	+8.78%	25 993	151
9.4.1997	176.56	-4.99%	3 531	20	174.20	+2.71%	3 136	18
21.8.1997					174.00	+9.43%	696	4
11.10.2001					174.00	0.00%	0	0
10.10.2001					174.00	0.00%	696	4
9.10.2001					174.00	0.00%	696	4
8.10.2001					174.00	+0.40%	0	0
5.10.2001					173.30	+8.31%	2 426	14
2.10.2001					173.20	+3.34%	0	0
19.2.2001					172.90	0.00%	2 867	16
16.2.2001					172.90	+9.91%	1 666	10
22.2.2001					172.90	0.00%	0	0
21.2.2001					172.90	+0.23%	0	0
20.2.2001					172.50	-0.23%	345	2
5.5.1998					172.00	-2.89%	4 107	27
18.4.1997	169.00	+4.99%	0	0	171.00	+0.05%	8 165	48
8.8.2001					170.50	+0.11%	1 705	10
7.8.2001					170.30	+0.59%	341	2
17.4.1997	160.96	+4.99%	0	0	170.00	+2.27%	680	4
16.4.1997	153.30	+5.00%	2 453	16	170.00	-2.22%	2 992	18
14.4.1997	151.40	-4.99%	6 510	43	170.00	+1.38%	3 762	22
25.4.1997	137.67	-4.99%	0	0	170.00	+4.61%	1 700	10
23.4.1997	144.91	-4.99%	869	6	170.00	+4.76%	340	2
22.4.1997	152.53	-4.99%	0	0	170.00	-4.54%	3 570	22
21.4.1997	160.55	-5.00%	0	0	170.00	-0.05%	1 360	8
29.9.1997					170.00		5 224	31
26.9.1997					170.00	+3.82%	5 887	35
6.8.2001					169.30	-8.53%	169	1
30.3.1998					169.00	+9.74%	1 690	10
23.11.2001					168.80	+0.23%	675	4
22.11.2001					168.40	-3.71%	4 043	24
1.10.2001					167.60	+12.86%	0	0
18.10.2001					167.60	+1.88%	335	2
27.7.1998					167.00	+9.93%	3 841	23
26.11.1998					166.50	+8.04%	12 321	74
5.11.2001					166.20	+10.72%	665	4
19.3.1997	185.02	-4.99%	1 850	10	166.00	-8.99%	2 980	18
7.5.1998					165.00	+10.00%	2 805	17
28.4.1998					165.00	+10.00%	330	2
24.10.2001					165.00	0.00%	660	4
23.10.2001					165.00	0.00%	1 650	10
22.10.2001					165.00	0.00%	330	2
19.10.2001					165.00	-1.55%	990	6
21.3.2001					165.00	+3.12%	1 155	7
8.11.1999					165.00	+10.00%	18 150	110
9.11.1999					164.80	-0.12%	0	0
17.10.2001					164.50	+9.81%	0	0
26.9.2001					164.50	+3.07%	823	5
15.3.2001					164.20	+9.97%	0	0
24.11.1998					164.00	+7.18%	984	6
20.3.1997	175.77	-4.99%	0	0	163.30	-1.35%	1 633	10
19.4.2001					163.30	-9.92%	4 264	24
24.4.1997	144.91	0.00%	0	0	162.50	-4.41%	3 575	22
5.3.2001					162.30	+3.17%	0	0
18.9.2001					162.30	0.00%	649	4
17.9.2001					162.30	+1.37%	0	0
19.9.2001					162.20	-0.06%	324	2
19.11.1997					162.00		1 296	8
6.3.2001					161.10	-0.73%	0	0
16.12.1997					161.00	0.00%	805	5
19.11.2001					160.90	+4.95%	3 294	20
6.12.2001					160.50	+4.76%	33 047	208
3.12.2001					160.30	0.00%	802	5
30.11.2001					160.30	0.00%	2 993	19
29.11.2001					160.30	0.00%	4 898	31
28.11.2001					160.30	0.00%	641	4
27.11.2001					160.30	0.00%	5 129	32
26.11.2001					160.30	-5.03%	2 400	15
4.12.2001					160.20	-0.06%	2 127	13
13.9.2001					160.20	+0.31%	2 242	14
31.10.2001					160.20	+6.58%	2 083	13
1.11.2001					160.10	-0.06%	961	6
14.9.2001					160.10	-0.06%	320	2
4.10.2001					160.00	+1.84%	0	0
20.3.2001					160.00	0.00%	640	4
19.3.2001					160.00	0.00%	1 120	7
16.3.2001					160.00	-2.55%	0	0
12.9.2001					159.70	+9.75%	0	0
25.9.2001					159.60	+9.61%	0	0
12.10.2001					159.30	-8.44%	2 444	15
26.2.2001					159.30	+2.31%	0	0
20.8.1997					159.00	+9.65%	1 272	8
9.3.2001					158.30	0.00%	0	0
8.3.2001					158.30	0.00%	0	0
7.3.2001					158.30	-1.73%	0	0
23.12.1998					158.00	0.00%	0	0
22.12.1998					158.00	0.00%	0	0
21.12.1998					158.00	0.00%	474	3
18.12.1998					158.00	0.00%	0	0
17.12.1998					158.00	+9.72%	0	0
21.9.2001					157.60	-9.94%	1 261	8
29.11.1999					157.50	-10.00%	0	0
2.3.2001					157.30	0.00%	0	0
1.3.2001					157.30	+1.02%	0	0
15.2.2001					157.30	+2.01%	1 730	11
3.10.2001					157.10	-9.29%	0	0
13.5.1998					156.00	+9.85%	1 248	8
18.12.1997					156.00	-6.58%	624	4
28.2.2001					155.70	0.00%	0	0
27.2.2001					155.70	-2.25%	0	0
23.2.2001					155.70	-9.94%	311	2
22.5.1997	157.77	-4.99%	0	0	155.00	+3.33%	620	4
20.5.1997	174.81	+4.99%	0	0	155.00	-3.12%	620	4
29.4.1998					154.60	-6.30%	928	6
10.8.2001					154.50	0.00%	0	0
9.8.2001					154.50	-9.38%	0	0
12.11.2001					154.30	+0.45%	1 545	10
14.2.2001					154.20	+9.20%	1 234	8
25.11.1998					154.10	-6.03%	4 007	26
10.12.1998					154.00	+10.00%	0	0
27.3.1998					154.00	-9.94%	154	1
9.11.2001					153.60	+0.65%	1 229	8
16.11.2001					153.30	0.00%	5 212	34
15.11.2001					153.30	+0.13%	307	2
5.12.2001					153.20	-4.36%	11 258	72
14.11.2001					153.10	+9.98%	2 603	17
8.11.2001					152.60	+0.65%	1 526	10
13.5.1997	136.99	0.00%	0	0	152.00	+5.19%	760	5
6.5.1997	136.99	0.00%	0	0	152.00	+3.49%	8 300	55
23.7.1998					152.00	+0.64%	304	2
7.11.2001					151.60	+0.66%	9 953	64
8.12.1998					151.30	0.00%	0	0
7.12.1998					151.30	0.00%	0	0
4.12.1998					151.30	0.00%	0	0
3.12.1998					151.30	0.00%	605	4
2.12.1998					151.30	0.00%	0	0
1.12.1998					151.30	+1.74%	0	0
21.7.1998					151.00	+0.39%	755	5
15.5.1997	151.02	+4.99%	1 812	12	151.00	+9.13%	1 506	10
3.4.1997	165.34	+4.99%	992	6	150.60	+6.05%	452	3
6.11.2001					150.60	-9.38%	1 807	12
30.10.2001					150.30	+1.14%	2 856	19
2.11.2001					150.10	-6.24%	46 512	310
5.11.1999					150.00	+1.14%	0	0
25.3.1997	150.72	-4.99%	2 713	18	150.00	0.00%	1 050	7
21.5.1997	166.07	-4.99%	996	6	150.00	-3.22%	300	2
2.12.1997					150.00	+3.44%	750	5
16.7.1998					150.00	0.00%	2 850	19
15.7.1998					150.00	+3.37%	600	4
6.5.1998					150.00	-1.38%	750	5
27.4.1998					150.00	+3.44%	3 000	20
21.4.1998					150.00	0.00%	600	4
16.10.2001					149.80	+0.13%	599	4
15.10.2001					149.60	-6.08%	748	5
14.3.2001					149.30	0.00%	0	0
13.3.2001					149.30	0.00%	0	0
12.3.2001					149.30	-5.68%	0	0
16.4.1998					149.00	+9.42%	1 192	8
9.4.1998					149.00	+3.83%	596	4
14.4.1998					149.00	+7.20%	1 899	13
30.11.1998					148.70	-7.88%	297	2
29.10.2001					148.60	0.00%	1 783	12
26.10.2001					148.60	+0.06%	1 782	12
25.10.2001					148.50	-10.00%	0	0
27.9.2001					148.50	-9.72%	0	0
4.11.1999					148.30	+9.93%	0	0
18.5.1998					148.00	+9.62%	592	4
24.9.1997					147.80	-4.64%	1 330	9
21.3.1997	166.99	-4.99%	0	0	147.00	-9.98%	588	4
19.6.1998					147.00	+9.28%	2 346	16
30.12.1998					147.00	+1.03%	0	0
28.12.1998					147.00	-6.96%	294	2
7.1.1999					146.60	0.00%	0	0
6.1.1999					146.60	0.00%	0	0
5.1.1999					146.60	0.00%	0	0
4.1.1999					146.60	+8.59%	0	0
12.1.1999					146.60	+0.20%	0	0
8.1.1999					146.50	-0.06%	0	0
11.1.1999					146.30	-0.13%	3 665	24
29.4.1997	151.77	+4.99%	0	0	146.00	-9.87%	1 460	10
24.9.2001					145.60	-7.61%	0	0
11.9.2001					145.50	+0.62%	0	0
29.12.1998					145.50	-1.02%	291	2
29.8.2001					145.20	+10.00%	0	0
14.7.1998					145.10	-0.84%	580	4
10.7.1998					145.00	+0.17%	725	5
20.5.1998					145.00	-3.31%	3 050	22
29.5.1998					145.00	0.00%	290	2
28.5.1998					145.00	+5.83%	580	4
24.4.1998					145.00	+9.43%	1 015	7
19.8.1997					145.00	0.00%	580	4
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›