BRISTOL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 1 375.00 | -2 984.00% | 0 | 0 | ||||||||||
7.3.1995 | 963.00 | -2 996.00% | 0 | 0 | ||||||||||
29.9.1995 | 764.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 762.00 | +4.95% | 49 530 | 65 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 728.00 | +4.89% | 24 752 | 34 | 570.50 | 0.00% | 3 994 | 7 | ||||||
2.10.1995 | 726.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 724.00 | -4.98% | 4 344 | 6 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 694.00 | +4.99% | 0 | 0 | 578.00 | +9.00% | 6 846 | 12 | ||||||
5.10.1995 | 688.00 | -4.97% | 1 376 | 2 | -4.00% | 0 | 0 | |||||||
11.10.1995 | 686.00 | 0.00% | 0 | 0 | 638.00 | +2.00% | 2 489 | 4 | ||||||
10.10.1995 | 686.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 686.00 | +4.89% | 2 744 | 4 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 675.00 | -2 990.00% | 0 | 0 | ||||||||||
26.9.1995 | 661.00 | +4.92% | 13 220 | 20 | 525.50 | -7.00% | 2 628 | 5 | ||||||
6.10.1995 | 654.00 | -4.94% | 5 232 | 8 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 652.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 630.00 | +5.00% | 12 600 | 20 | 610.00 | -1.00% | 12 435 | 22 | ||||||
13.10.1995 | 620.00 | -4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | 522.00 | -7.00% | 1 044 | 2 | ||||||
31.10.1995 | 600.00 | 0.00% | 0 | 0 | 559.00 | +4.00% | 12 298 | 22 | ||||||
30.10.1995 | 600.00 | 0.00% | 3 000 | 5 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 600.00 | 0.00% | 0 | 0 | 522.00 | -6.00% | 4 154 | 8 | ||||||
26.10.1995 | 600.00 | 0.00% | 28 800 | 48 | 550.00 | +3.00% | 5 500 | 10 | ||||||
25.10.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 600.00 | 0.00% | 21 000 | 35 | ||||||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 600.00 | 0.00% | 10 200 | 17 | 550.00 | -4.00% | 2 200 | 4 | ||||||
18.10.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 600.00 | -3.22% | 2 400 | 4 | 580.00 | 0.00% | 2 900 | 5 | ||||||
17.1.1996 | 600.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 1 532 | 3 | ||||||
16.1.1996 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 600.00 | 0.00% | 0 | 0 | 487.50 | -7.00% | 2 438 | 5 | ||||||
12.1.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 600.00 | +1.01% | 29 400 | 49 | 504.50 | -8.00% | 2 018 | 4 | ||||||
13.12.1995 | 600.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 8 400 | 16 | ||||||
12.12.1995 | 600.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 600.00 | 0.00% | 28 200 | 47 | 573.00 | +6.00% | 8 022 | 14 | ||||||
8.12.1995 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 600.00 | 0.00% | 28 800 | 48 | 522.00 | 0.00% | 2 610 | 5 | ||||||
6.12.1995 | 600.00 | 0.00% | 0 | 0 | 521.00 | 0.00% | 2 084 | 4 | ||||||
5.12.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 600.00 | 0.00% | 5 400 | 9 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 600.00 | 0.00% | 21 000 | 35 | 537.00 | 0.00% | 4 605 | 9 | ||||||
29.11.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 600.00 | 0.00% | 4 800 | 8 | 490.00 | -8.00% | 2 930 | 6 | ||||||
24.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 600.00 | 0.00% | 30 000 | 50 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 600.00 | 0.00% | 0 | 0 | 501.00 | -4.00% | 1 002 | 2 | ||||||
21.11.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 600.00 | 0.00% | 17 400 | 29 | 500.00 | +3.00% | 2 899 | 6 | ||||||
17.11.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 600.00 | 0.00% | 30 000 | 50 | 451.00 | +1.00% | 2 602 | 6 | ||||||
15.11.1995 | 600.00 | 0.00% | 0 | 0 | 430.50 | -6.00% | 861 | 2 | ||||||
14.11.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 600.00 | 0.00% | 30 000 | 50 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 600.00 | 0.00% | 0 | 0 | 490.00 | -6.00% | 1 960 | 4 | ||||||
9.11.1995 | 600.00 | +1.01% | 30 000 | 50 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 600.00 | 0.00% | 12 600 | 21 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 600.00 | 0.00% | 19 800 | 33 | ||||||||||
19.9.1995 | 600.00 | 0.00% | 4 800 | 8 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 595.00 | -1.00% | 1 128 | 2 | ||||||
15.9.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 600.00 | 0.00% | 4 800 | 8 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 600.00 | 0.00% | 0 | 0 | 540.00 | -6.00% | 540 | 1 | ||||||
11.9.1995 | 600.00 | 0.00% | 1 200 | 2 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 600.00 | 0.00% | 1 200 | 2 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 551.00 | -4.00% | 4 408 | 8 | ||||||
6.9.1995 | 600.00 | 0.00% | 17 400 | 29 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 600.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 3 360 | 6 | ||||||
1.9.1995 | 600.00 | 0.00% | 3 000 | 5 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 600.00 | 0.00% | 3 600 | 6 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 600.00 | 0.00% | 19 200 | 32 | 541.00 | -8.00% | 5 410 | 10 | ||||||
28.8.1995 | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 600.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 1 150 | 2 | ||||||
23.8.1995 | 600.00 | 0.00% | 6 600 | 11 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 600.00 | 0.00% | 13 200 | 22 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 600.00 | 0.00% | 0 | 0 | 561.00 | +3.00% | 2 805 | 5 | ||||||
15.8.1995 | 600.00 | 0.00% | 7 800 | 13 | 544.50 | -5.00% | 1 634 | 3 | ||||||
14.8.1995 | 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 600.00 | 0.00% | 4 800 | 8 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 600.00 | 0.00% | 9 000 | 15 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 600.00 | 0.00% | 8 400 | 14 | 554.00 | +3.00% | 2 216 | 4 | ||||||
7.8.1995 | 600.00 | 0.00% | 21 600 | 36 | 575.00 | -4.00% | 16 082 | 30 | ||||||
4.8.1995 | 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 600.00 | 0.00% | 10 800 | 18 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 600.00 | 0.00% | 2 400 | 4 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 600.00 | 0.00% | 7 800 | 13 | 541.00 | +2.00% | 541 | 1 | ||||||
27.7.1995 | 600.00 | 0.00% | 12 600 | 21 | 541.00 | -7.00% | 6 384 | 12 | ||||||
26.7.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 600.00 | 0.00% | 12 600 | 21 | 574.00 | +1.00% | 4 592 | 8 | ||||||
21.7.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 600.00 | 0.00% | 13 800 | 23 | 570.00 | +4.00% | 4 560 | 8 | ||||||
18.7.1995 | 600.00 | 0.00% | 0 | 0 | 552.00 | -9.00% | 9 870 | 18 | ||||||
17.7.1995 | 600.00 | 0.00% | 3 000 | 5 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 600.00 | 0.00% | 1 200 | 2 | 569.00 | -4.00% | 1 138 | 2 | ||||||
12.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 600.00 | 0.00% | 19 800 | 33 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 600.00 | 0.00% | 1 200 | 2 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 600.00 | 0.00% | 7 800 | 13 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 600.00 | 0.00% | 6 600 | 11 | 530.00 | +1.00% | 1 060 | 2 | ||||||
29.6.1995 | 600.00 | 0.00% | 600 | 1 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 600.00 | 0.00% | 23 400 | 39 | 520.00 | 0.00% | 8 840 | 17 | ||||||
27.6.1995 | 600.00 | 0.00% | 72 000 | 120 | 520.50 | -4.00% | 4 164 | 8 | ||||||
26.6.1995 | 600.00 | 0.00% | 8 400 | 14 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 600.00 | 0.00% | 10 200 | 17 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 600.00 | 0.00% | 28 200 | 47 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 600.00 | 0.00% | 0 | 0 | 541.00 | -2.00% | 8 440 | 16 | ||||||
20.6.1995 | 600.00 | 0.00% | 0 | 0 | 541.00 | -1.00% | 1 082 | 2 | ||||||
19.6.1995 | 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 600.00 | 0.00% | 4 800 | 8 | 550.00 | +2.00% | 3 250 | 6 | ||||||
15.6.1995 | 600.00 | 0.00% | 4 800 | 8 | 530.00 | -5.00% | 2 120 | 4 | ||||||
14.6.1995 | 600.00 | 0.00% | 13 800 | 23 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 600.00 | 0.00% | 12 000 | 20 | 560.00 | +4.00% | 1 680 | 3 | ||||||
12.6.1995 | 600.00 | 0.00% | 20 400 | 34 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 600.00 | 0.00% | 48 600 | 81 | 560.00 | +3.00% | 5 575 | 10 | ||||||
8.6.1995 | 600.00 | 0.00% | 21 600 | 36 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 600.00 | 0.00% | 6 600 | 11 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 600.00 | +3.80% | 50 400 | 84 | +17.00% | 0 | 0 | |||||||
8.11.1995 | 594.00 | 0.00% | 0 | 0 | 522.00 | -3.00% | 1 044 | 2 | ||||||
7.11.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 594.00 | +10.00% | 24 948 | 42 | 550.00 | -3.00% | 4 290 | 8 | ||||||
10.1.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 594.00 | 0.00% | 0 | 0 | 551.00 | +6.00% | 7 714 | 14 | ||||||
8.1.1996 | 594.00 | +10.00% | 0 | 0 | ||||||||||
12.4.1996 | 583.00 | 0.00% | 0 | 0 | 550.10 | -1.00% | 14 484 | 28 | ||||||
11.4.1996 | 583.00 | +10.00% | 40 227 | 69 | 520.50 | +10.00% | 2 082 | 4 | ||||||
5.6.1995 | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 551.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 540.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 540.00 | -10.00% | 0 | 0 | 473.00 | -9.00% | 5 724 | 12 | ||||||
24.1.1996 | 540.00 | 0.00% | 0 | 0 | 522.00 | 0.00% | 2 088 | 4 | ||||||
23.1.1996 | 540.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 6 816 | 13 | ||||||
22.1.1996 | 540.00 | 0.00% | 9 720 | 18 | 522.00 | 0.00% | 1 566 | 3 | ||||||
19.1.1996 | 540.00 | 0.00% | 0 | 0 | 522.00 | 0.00% | 5 220 | 10 | ||||||
18.1.1996 | 540.00 | -10.00% | 4 320 | 8 | 522.00 | +2.00% | 5 733 | 11 | ||||||
3.11.1995 | 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 540.00 | -10.00% | 27 000 | 50 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 540.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 794 | 14 | ||||||
14.3.1996 | 540.00 | +7.35% | 78 300 | 145 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 539.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 19 195 | 41 | ||||||
2.4.1996 | 539.00 | 0.00% | 0 | 0 | 475.50 | -4.00% | 9 510 | 20 | ||||||
1.4.1996 | 539.00 | +10.00% | 24 794 | 46 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 534.00 | 0.00% | 0 | 0 | 450.60 | -5.00% | 2 253 | 5 | ||||||
26.3.1996 | 534.00 | 0.00% | 0 | 0 | 472.60 | -1.00% | 3 781 | 8 | ||||||
25.3.1996 | 534.00 | +9.87% | 9 612 | 18 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 530.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 5 690 | 12 | ||||||
9.4.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 530.00 | 0.00% | 0 | 0 | 465.00 | -2.00% | 14 880 | 32 | ||||||
4.4.1996 | 530.00 | -1.66% | 56 180 | 106 | 500.00 | +1.00% | 3 325 | 7 | ||||||
17.4.1996 | 525.00 | 0.00% | 0 | 0 | 523.30 | +2.00% | 2 617 | 5 | ||||||
16.4.1996 | 525.00 | 0.00% | 0 | 0 | 515.50 | -1.00% | 10 310 | 20 | ||||||
15.4.1996 | 525.00 | -9.94% | 30 450 | 58 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 525.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 508.00 | 0.00% | 0 | 0 | 456.50 | +4.00% | 5 478 | 12 | ||||||
5.3.1996 | 508.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 508.00 | +9.95% | 0 | 0 | 470.00 | +1.00% | 3 646 | 8 | ||||||
13.3.1996 | 503.00 | 0.00% | 0 | 0 | 462.10 | +8.00% | 4 543 | 10 | ||||||
12.3.1996 | 503.00 | 0.00% | 0 | 0 | 422.00 | -2.00% | 1 688 | 4 | ||||||
11.3.1996 | 503.00 | +9.82% | 0 | 0 | 433.90 | -2.00% | 6 905 | 16 | ||||||
26.4.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 500.00 | 0.00% | 0 | 0 | 454.60 | -8.00% | 7 371 | 17 | ||||||
24.4.1996 | 500.00 | 0.00% | 0 | 0 | 471.00 | -6.00% | 2 355 | 5 | ||||||
23.4.1996 | 500.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 1 003 | 2 | ||||||
22.4.1996 | 500.00 | +1.62% | 16 000 | 32 | 525.00 | -3.00% | 1 050 | 2 | ||||||
31.5.1995 | 500.00 | 0.00% | 6 000 | 12 | -8.00% | 0 | 0 | |||||||
30.5.1995 | 500.00 | +288.00% | 29 000 | 58 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 492.00 | -6.28% | 15 744 | 32 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 490.00 | 0.00% | 0 | 0 | 475.10 | +8.00% | 6 651 | 14 | ||||||
28.3.1996 | 490.00 | -8.23% | 17 640 | 36 | 441.60 | -2.00% | 883 | 2 | ||||||
2.2.1996 | 490.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 490.00 | +0.82% | 7 840 | 16 | -12.00% | 0 | 0 | |||||||
31.1.1996 | 486.00 | 0.00% | 0 | 0 | 554.50 | +1.00% | 1 664 | 3 | ||||||
30.1.1996 | 486.00 | 0.00% | 0 | 0 | 547.50 | +3.00% | 548 | 1 | ||||||
29.1.1996 | 486.00 | 0.00% | 0 | 0 | 535.00 | +9.00% | 1 594 | 3 | ||||||
26.1.1996 | 486.00 | 0.00% | 0 | 0 | 487.00 | -3.00% | 5 844 | 12 | ||||||
25.1.1996 | 486.00 | -10.00% | 14 094 | 29 | 522.00 | -4.00% | 12 530 | 25 | ||||||
29.5.1995 | 486.00 | +496.00% | 11 178 | 23 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 486.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 486.00 | 0.00% | 19 926 | 41 | 470.80 | -1.00% | 3 766 | 8 | ||||||
20.3.1996 | 486.00 | 0.00% | 0 | 0 | 480.20 | -1.00% | 6 662 | 14 | ||||||
|