BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1998					0.00	+51.40%	0	0
27.1.1998					0.00	+39.77%	0	0
20.6.1997						+29.12%	0
12.3.1999					110.00	+23.59%	0	0
9.12.1997						+20.68%	0
15.9.1998					0.00	+20.51%	0	0
1.11.1999					122.20	+19.80%	0	0
15.12.1999					110.10	+18.00%	0	0
23.1.1998					0.00	+17.64%	0	0
31.7.1997						+17.46%	0
6.6.1995	600.00	+3.80%	50 400	84		+17.00%	0	0
17.3.1999					133.00	+16.66%	0	0
25.10.1996	300.00	0.00%	0	0	0.00	+16.62%	0	0
17.9.1998					0.00	+15.53%	0	0
27.1.1999					143.30	+14.64%	0	0
31.1.1997	220.00	0.00%	0	0		+13.50%	0
12.6.1996	258.00	0.00%	0	0		+13.00%	0	0
19.2.1996	475.00	-0.62%	9 500	20		+12.00%	0	0
10.11.1999					184.00	+11.65%	0	0
8.11.1999					165.00	+10.00%	18 150	110
11.11.1999					202.40	+10.00%	0	0
10.12.1998					154.00	+10.00%	0	0
7.5.1998					165.00	+10.00%	2 805	17
28.4.1998					165.00	+10.00%	330	2
5.1.1998					0.00	+10.00%	0	0
11.4.1996	583.00	+10.00%	40 227	69	520.50	+10.00%	2 082	4
31.7.1996	338.00	0.00%	0	0		+10.00%	0	0
16.7.1996	280.00	0.00%	0	0		+10.00%	0	0
5.6.1995	578.00	+4.90%	0	0		+10.00%	0	0
8.6.1995	600.00	0.00%	21 600	36		+10.00%	0	0
2.10.1995	726.00	-4.97%	0	0		+10.00%	0	0
29.9.1995	764.00	+4.94%	0	0		+10.00%	0	0
5.9.1996	350.00	0.00%	0	0		+10.00%	0	0
4.9.1996	350.00	0.00%	0	0	289.00	+10.00%	1 156	4
3.9.1996	350.00	0.00%	0	0	263.00	+10.00%	789	3
23.8.1996	271.00	0.00%	0	0		+10.00%	0	0
22.8.1996	271.00	+9.71%	2 439	9		+10.00%	0	0
9.8.1996	248.00	0.00%	0	0		+10.00%	0	0
15.8.1997					132.00	+10.00%	264	2
12.11.1999					222.60	+9.98%	0	0
2.11.1999					134.40	+9.98%	0	0
8.10.1999					88.10	+9.98%	0	0
28.9.1999					87.00	+9.98%	0	0
8.12.1999					103.60	+9.97%	0	0
13.10.1999					98.20	+9.96%	0	0
7.1.1998					254.00	+9.95%	1 524	6
28.11.1997					132.00	+9.95%	528	4
27.7.1998					167.00	+9.93%	3 841	23
4.11.1999					148.30	+9.93%	0	0
19.2.1998					651.00	+9.92%	3 255	5
12.2.1999					122.00	+9.90%	0	0
18.1.1999					132.00	+9.90%	0	0
10.10.1996	272.00	0.00%	2 448	9		+9.90%	0	0
17.2.1997	238.00	0.00%	0	0		+9.90%	0
16.7.1997						+9.89%	0
16.1.1998					0.00	+9.87%	0	0
15.1.1998					395.00	+9.87%	11 850	30
13.5.1998					156.00	+9.85%	1 248	8
1.12.1997					145.00	+9.84%	2 900	20
9.1.1998					279.00	+9.84%	13 671	49
18.8.1997						+9.84%	0
21.1.1998					561.00	+9.82%	18 526	33
21.2.1997	240.00	0.00%	240	1		+9.81%	0
13.1.1998					336.00	+9.80%	672	2
11.2.1999					111.00	+9.79%	1 776	16
22.8.1997						+9.77%	0
30.9.1997						+9.76%	0
30.3.1998					169.00	+9.74%	1 690	10
1.3.1999					124.00	+9.73%	0	0
19.2.1999					106.00	+9.73%	0	0
17.12.1998					158.00	+9.72%	0	0
1.10.1997					203.00	+9.72%	812	4
26.2.1997	228.00	-5.00%	0	0		+9.72%	0
25.2.1999					113.00	+9.70%	0	0
23.12.1999					99.50	+9.70%	0	0
14.6.1999					110.00	+9.67%	0	0
23.11.1998					0.00	+9.67%	0	0
12.1.1998					306.00	+9.67%	1 836	6
20.8.1997					159.00	+9.65%	1 272	8
22.9.1997						+9.64%	0
12.9.1997						+9.64%	0
27.8.1997						+9.64%	0
18.5.1998					148.00	+9.62%	592	4
15.11.1999					244.00	+9.61%	0	0
25.9.1997						+9.60%	0
16.10.1997						+9.60%	0
31.12.1997						+9.60%	0
15.12.1997						+9.52%	0
29.12.1997						+9.51%	0
27.5.1998					137.00	+9.51%	274	2
5.6.1997					104.00	+9.47%	1 456	14
6.3.1997	225.00	+2.73%	1 575	7	200.00	+9.44%	4 800	24
21.8.1997					174.00	+9.43%	696	4
24.4.1998					145.00	+9.43%	1 015	7
16.4.1998					149.00	+9.42%	1 192	8
4.6.1997					95.00	+9.38%	380	4
3.10.1996	302.00	-9.85%	0	0	313.00	+9.37%	8 417	27
12.12.1997						+9.29%	0
19.6.1998					147.00	+9.28%	2 346	16
15.5.1997	151.02	+4.99%	1 812	12	151.00	+9.13%	1 506	10
17.6.1999					110.00	+9.12%	110	1
23.2.1999					109.10	+9.10%	655	6
10.1.1997	220.00	0.00%	0	0	253.00	+9.08%	2 760	11
27.9.1995	694.00	+4.99%	0	0	578.00	+9.00%	6 846	12
10.5.1995	325.00	0.00%	10 400	32		+9.00%	0	0
26.7.1996	338.00	0.00%	0	0		+9.00%	0	0
19.6.1996	250.00	0.00%	0	0		+9.00%	0	0
22.2.1996	428.00	-9.89%	23 968	56	478.00	+9.00%	9 082	19
29.1.1996	486.00	0.00%	0	0	535.00	+9.00%	1 594	3
15.12.1995	540.00	0.00%	0	0		+9.00%	0	0
8.8.1997						+8.73%	0
19.1.1998					477.00	+8.73%	25 011	53
24.8.1999					100.00	+8.69%	1 600	16
4.1.1999					146.60	+8.59%	0	0
3.6.1997					88.00	+8.56%	608	7
20.1.1998					519.00	+8.31%	12 268	24
16.12.1996	240.00	0.00%	2 880	12		+8.13%	0
10.2.1997	262.00	-4.72%	0	0	212.00	+8.06%	1 768	8
26.11.1998					166.50	+8.04%	12 321	74
13.2.1997	250.00	0.00%	0	0		+8.01%	0
13.3.1996	503.00	0.00%	0	0	462.10	+8.00%	4 543	10
29.3.1996	490.00	0.00%	0	0	475.10	+8.00%	6 651	14
19.5.1995	363.00	+491.00%	0	0		+8.00%	0	0
21.11.1995	600.00	0.00%	0	0		+8.00%	0	0
17.11.1995	600.00	0.00%	0	0		+8.00%	0	0
20.11.1996	324.00	0.00%	0	0	286.00	+7.87%	1 432	5
9.10.1997						+7.57%	0
25.8.1997					210.00	+7.50%	32 855	160
25.8.1998					0.00	+7.49%	0	0
2.9.1998					0.00	+7.37%	0	0
29.10.1997					197.00	+7.35%	788	4
17.8.1998					129.00	+7.32%	5 291	35
30.1.1998					931.00	+7.31%	243 937	251
14.4.1998					149.00	+7.20%	1 899	13
24.11.1998					164.00	+7.18%	984	6
13.8.1997					120.00	+7.14%	1 200	10
4.2.1998					1 099.00	+7.05%	246 208	217
19.8.1996	247.00	+9.77%	4 446	18	250.00	+7.00%	4 500	18
19.9.1996	305.00	0.00%	8 540	28	292.00	+7.00%	1 454	5
4.12.1996	214.00	0.00%	0	0	260.00	+6.99%	1 300	5
14.1.1998					359.50	+6.99%	2 876	8
7.7.1998					144.00	+6.86%	1 464	10
3.2.1998					1 092.00	+6.71%	44 511	42
23.12.1997						+6.62%	0
19.9.1997					138.00	+6.40%	939	7
1.9.1998					0.00	+6.34%	0	0
12.3.1998					310.50	+6.33%	311	1
20.1.1999					131.00	+6.33%	0	0
10.12.1996	220.00	0.00%	0	0	220.00	+6.28%	1 980	9
16.5.1997	158.57	+4.99%	0	0		+6.24%	0
3.4.1997	165.34	+4.99%	992	6	150.60	+6.05%	452	3
23.11.1995	600.00	0.00%	30 000	50		+6.00%	0	0
11.12.1995	600.00	0.00%	28 200	47	573.00	+6.00%	8 022	14
10.10.1995	686.00	0.00%	0	0		+6.00%	0	0
30.8.1995	600.00	0.00%	0	0		+6.00%	0	0
17.7.1995	600.00	0.00%	3 000	5		+6.00%	0	0
7.7.1995						+6.00%	0	0
14.3.1996	540.00	+7.35%	78 300	145		+6.00%	0	0
9.1.1996	594.00	0.00%	0	0	551.00	+6.00%	7 714	14
3.7.1996	334.00	0.00%	0	0	320.00	+6.00%	2 516	8
3.8.1998					140.00	+5.94%	280	2
1.9.1997						+5.90%	0
28.5.1998					145.00	+5.83%	580	4
14.8.1998					0.00	+5.75%	0	0
23.10.1996	330.00	0.00%	0	0	320.00	+5.69%	3 190	10
8.4.1997	185.85	+5.00%	2 788	15		+5.57%	0
23.9.1997						+5.44%	0
28.8.1997					256.00	+5.39%	4 666	19
27.11.1997					120.50	+5.30%	1 081	9
8.9.1998					0.00	+5.30%	0	0
5.10.1998					0.00	+5.28%	0	0
18.7.1997					100.00	+5.26%	200	2
14.7.1997						+5.20%	0
15.10.1997						+5.20%	0
13.5.1997	136.99	0.00%	0	0	152.00	+5.19%	760	5
25.1.1999					138.10	+5.17%	2 072	15
5.11.1998					126.10	+5.08%	504	4
31.10.1996	300.00	0.00%	4 800	16	350.00	+5.05%	1 372	4
18.6.1996	250.00	0.00%	0	0	276.00	+5.00%	1 380	5
17.6.1996	250.00	+3.30%	3 000	12		+5.00%	0	0
4.7.1996	301.00	-9.88%	3 010	10	330.00	+5.00%	3 300	10
4.6.1996	317.00	0.00%	0	0		+5.00%	0	0
20.5.1996	365.00	-3.94%	5 475	15	395.20	+5.00%	5 528	14
16.1.1996	600.00	0.00%	0	0		+5.00%	0	0
16.2.1996	478.00	0.00%	0	0	400.00	+5.00%	2 000	5
1.3.1996	462.00	0.00%	0	0		+5.00%	0	0
20.7.1995	600.00	0.00%	0	0		+5.00%	0	0
1.8.1995	600.00	0.00%	0	0		+5.00%	0	0
1.6.1995	525.00	+5.00%	0	0		+5.00%	0	0
24.5.1995	420.00	+500.00%	29 820	71	400.00	+5.00%	1 600	4
23.5.1995	400.00	+498.00%	0	0	380.00	+5.00%	1 520	4
8.9.1995	600.00	0.00%	1 200	2		+5.00%	0	0
4.3.1998					0.00	+5.00%	0	0
11.8.1998					0.00	+4.96%	0	0
30.4.1998					0.00	+4.91%	0	0
20.11.1998					0.00	+4.88%	0	0
11.9.1998					0.00	+4.80%	0	0
23.4.1997	144.91	-4.99%	869	6	170.00	+4.76%	340	2
21.11.1996	292.00	-9.87%	0	0	300.00	+4.74%	3 000	10
26.8.1998					0.00	+4.74%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›