BRISTOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 166.49 | +4.99% | 666 | 4 | 0.00% | 0 | ||||||||
| 2.4.1997 | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
| 15.7.1996 | 280.00 | 0.00% | 1 120 | 4 | 270.00 | -3.00% | 540 | 2 | ||||||
| 16.10.1995 | 600.00 | -3.22% | 2 400 | 4 | 580.00 | 0.00% | 2 900 | 5 | ||||||
| 9.10.1995 | 686.00 | +4.89% | 2 744 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 600.00 | 0.00% | 2 400 | 4 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 330.00 | +153.00% | 1 320 | 4 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 430.00 | +487.00% | 1 720 | 4 | -7.00% | 0 | 0 | |||||||
| 6.6.1996 | 286.00 | -9.77% | 1 430 | 5 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 600.00 | 0.00% | 3 000 | 5 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 600.00 | 0.00% | 3 000 | 5 | -4.00% | 0 | 0 | |||||||
| 10.8.1995 | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 600.00 | 0.00% | 3 000 | 5 | +6.00% | 0 | 0 | |||||||
| 28.2.1997 | 230.00 | +4.54% | 1 380 | 6 | 216.00 | 0.00% | 2 376 | 11 | ||||||
| 3.4.1997 | 165.34 | +4.99% | 992 | 6 | 150.60 | +6.05% | 452 | 3 | ||||||
| 21.5.1997 | 166.07 | -4.99% | 996 | 6 | 150.00 | -3.22% | 300 | 2 | ||||||
| 23.4.1997 | 144.91 | -4.99% | 869 | 6 | 170.00 | +4.76% | 340 | 2 | ||||||
| 15.1.1997 | 220.00 | 0.00% | 1 320 | 6 | 253.00 | 0.00% | 2 530 | 10 | ||||||
| 4.11.1996 | 270.00 | -10.00% | 1 620 | 6 | 302.00 | -3.97% | 302 | 1 | ||||||
| 9.5.1996 | 422.00 | -2.31% | 2 532 | 6 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
