RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	77.70	+5.00%	0	0		0.00%	0	0
27.9.1995	74.00	+4.99%	0	0		0.00%	0	0
26.9.1995	70.48	+4.99%	0	0		0.00%	0	0
25.9.1995	67.13	+4.98%	0	0		0.00%	0	0
22.9.1995	63.94	0.00%	0	0		0.00%	0	0
21.9.1995	63.94	0.00%	0	0
20.9.1995	63.94	0.00%	0	0
19.9.1995	63.94	0.00%	0	0		0.00%	0	0
18.9.1995	63.94	0.00%	0	0		0.00%	0	0
15.9.1995	63.94	0.00%	0	0		0.00%	0	0
14.9.1995	63.94	0.00%	0	0		0.00%	0	0
13.9.1995	63.94	0.00%	0	0		0.00%	0	0
12.9.1995	63.94	0.00%	0	0		0.00%	0	0
11.9.1995	63.94	0.00%	0	0		0.00%	0	0
8.9.1995	63.94	+4.99%	1 662	26		0.00%	0	0
7.9.1995	60.90	-4.99%	0	0		0.00%	0	0
6.9.1995	64.10	-4.99%	0	0		0.00%	0	0
5.9.1995	67.47	-4.99%	0	0		0.00%	0	0
4.9.1995	71.02	-4.98%	0	0		0.00%	0	0
1.9.1995	74.75	-4.99%	0	0		0.00%	0	0
31.8.1995	78.68	0.00%	0	0		0.00%	0	0
30.8.1995	78.68	0.00%	0	0		0.00%	0	0
29.8.1995	78.68	0.00%	0	0		0.00%	0	0
28.8.1995	78.68	0.00%	0	0		0.00%	0	0
25.8.1995	78.68	0.00%	0	0		0.00%	0	0
24.8.1995	78.68	0.00%	0	0		0.00%	0	0
23.8.1995	78.68	0.00%	0	0		0.00%	0	0
22.8.1995	78.68	0.00%	0	0		0.00%	0	0
21.8.1995	78.68	0.00%	0	0		0.00%	0	0
18.8.1995	78.68	0.00%	0	0		0.00%	0	0
17.8.1995	78.68	0.00%	0	0		0.00%	0	0
16.8.1995	78.68	0.00%	0	0		0.00%	0	0
15.8.1995	78.68	0.00%	0	0		0.00%	0	0
14.8.1995	78.68	0.00%	0	0		0.00%	0	0
11.8.1995	78.68	-4.99%	0	0		0.00%	0	0
10.8.1995	82.82	-4.99%	0	0		0.00%	0	0
9.8.1995	87.17	-4.99%	0	0		0.00%	0	0
8.8.1995	91.75	-4.99%	0	0		+5.00%	0	0
7.8.1995	96.57	-4.99%	0	0		+10.00%	0	0
4.8.1995	101.65	-5.00%	0	0		+9.00%	0	0
3.8.1995	107.00	0.00%	0	0		-25.00%	0	0
2.8.1995	107.00	0.00%	0	0		+27.00%	0	0
1.8.1995	107.00	0.00%	0	0		+36.00%	0	0
31.7.1995	107.00	0.00%	0	0		0.00%	0	0
28.7.1995	107.00	0.00%	0	0		0.00%	0	0
27.7.1995	107.00	0.00%	0	0		0.00%	0	0
26.7.1995	107.00	0.00%	0	0		0.00%	0	0
25.7.1995	107.00	0.00%	0	0		0.00%	0	0
24.7.1995	107.00	0.00%	0	0		0.00%	0	0
21.7.1995	107.00	0.00%	0	0		0.00%	0	0
20.7.1995	107.00	0.00%	0	0		0.00%	0	0
19.7.1995	107.00	0.00%	0	0		0.00%	0	0
18.7.1995	107.00	0.00%	0	0		0.00%	0	0
17.7.1995	107.00	0.00%	0	0		0.00%	0	0
14.7.1995	107.00	0.00%	0	0		0.00%	0	0
13.7.1995	107.00	0.00%	0	0		0.00%	0	0
12.7.1995	107.00	0.00%	0	0		0.00%	0	0
11.7.1995	107.00	0.00%	0	0		0.00%	0	0
10.7.1995	107.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›