RESTAMO HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	63.94	0.00%	0	0		0.00%	0	0
11.9.1995	63.94	0.00%	0	0		0.00%	0	0
8.9.1995	63.94	+4.99%	1 662	26		0.00%	0	0
22.3.1995	64.06	+499.00%	0	0
6.9.1995	64.10	-4.99%	0	0		0.00%	0	0
6.12.1995	64.94	0.00%	0	0		0.00%	0	0
5.12.1995	64.94	0.00%	0	0		0.00%	0	0
4.12.1995	64.94	0.00%	0	0		0.00%	0	0
1.12.1995	64.94	0.00%	0	0		0.00%	0	0
30.11.1995	64.94	+9.99%	0	0		0.00%	0	0
1.11.1995	65.60	0.00%	0	0		0.00%	0	0
31.10.1995	65.60	0.00%	0	0		0.00%	0	0
30.10.1995	65.60	-9.98%	0	0		-9.00%	0	0
5.10.1995	66.63	-4.99%	1 199	18		0.00%	0	0
25.9.1995	67.13	+4.98%	0	0		0.00%	0	0
23.3.1995	67.26	+499.00%	0	0
5.9.1995	67.47	-4.99%	0	0		0.00%	0	0
6.10.1995	69.96	+4.99%	0	0		0.00%	0	0
4.10.1995	70.13	0.00%	0	0		0.00%	0	0
3.10.1995	70.13	-4.99%	2 735	39		0.00%	0	0
26.9.1995	70.48	+4.99%	0	0		0.00%	0	0
24.3.1995	70.62	+499.00%	0	0
4.9.1995	71.02	-4.98%	0	0		0.00%	0	0
27.10.1995	72.88	0.00%	0	0		0.00%	0	0
26.10.1995	72.88	-9.99%	0	0		0.00%	0	0
9.10.1995	73.45	+4.98%	0	0		0.00%	0	0
2.10.1995	73.82	-4.99%	0	0		0.00%	0	0
27.9.1995	74.00	+4.99%	0	0		0.00%	0	0
27.3.1995	74.15	+499.00%	0	0
1.9.1995	74.75	-4.99%	0	0		0.00%	0	0
10.10.1995	77.12	+4.99%	0	0		0.00%	0	0
29.9.1995	77.70	0.00%	0	0		0.00%	0	0
28.9.1995	77.70	+5.00%	0	0		0.00%	0	0
28.3.1995	77.85	+498.00%	0	0		0.00%	0	0
31.8.1995	78.68	0.00%	0	0		0.00%	0	0
30.8.1995	78.68	0.00%	0	0		0.00%	0	0
29.8.1995	78.68	0.00%	0	0		0.00%	0	0
28.8.1995	78.68	0.00%	0	0		0.00%	0	0
25.8.1995	78.68	0.00%	0	0		0.00%	0	0
24.8.1995	78.68	0.00%	0	0		0.00%	0	0
23.8.1995	78.68	0.00%	0	0		0.00%	0	0
22.8.1995	78.68	0.00%	0	0		0.00%	0	0
21.8.1995	78.68	0.00%	0	0		0.00%	0	0
18.8.1995	78.68	0.00%	0	0		0.00%	0	0
17.8.1995	78.68	0.00%	0	0		0.00%	0	0
16.8.1995	78.68	0.00%	0	0		0.00%	0	0
15.8.1995	78.68	0.00%	0	0		0.00%	0	0
14.8.1995	78.68	0.00%	0	0		0.00%	0	0
11.8.1995	78.68	-4.99%	0	0		0.00%	0	0
25.10.1995	80.97	0.00%	0	0		0.00%	0	0
24.10.1995	80.97	0.00%	0	0
23.10.1995	80.97	0.00%	0	0
20.10.1995	80.97	0.00%	0	0		0.00%	0	0
19.10.1995	80.97	0.00%	0	0		0.00%	0	0
18.10.1995	80.97	0.00%	0	0		0.00%	0	0
17.10.1995	80.97	0.00%	0	0		0.00%	0	0
16.10.1995	80.97	0.00%	0	0		0.00%	0	0
13.10.1995	80.97	0.00%	0	0		0.00%	0	0
12.10.1995	80.97	0.00%	0	0		0.00%	0	0
11.10.1995	80.97	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›