RESTAMO HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	102.49	0.00%	0	0		0.00%	0	0
1.2.1996	102.49	+9.99%	7 892	77		0.00%	0	0
14.4.1995	102.00	0.00%	3 264	32		0.00%	0	0
12.4.1995	102.00	+56.00%	1 326	13		-6.00%	0	0
4.8.1995	101.65	-5.00%	0	0		+9.00%	0	0
14.2.1996	101.50	0.00%	0	0	82.50	-2.00%	2 228	27
13.2.1996	101.50	0.00%	0	0		0.00%	0	0
12.2.1996	101.50	0.00%	8 425	83	84.00	+5.00%	1 512	18
9.2.1996	101.50	0.00%	0	0		0.00%	0	0
8.2.1996	101.50	-9.96%	3 045	30		0.00%	0	0
6.4.1995	101.43	+500.00%	0	0		0.00%	0	0
23.2.1996	100.60	0.00%	0	0		-4.00%	0	0
22.2.1996	100.60	0.00%	0	0		0.00%	0	0
21.2.1996	100.60	0.00%	0	0		0.00%	0	0
20.2.1996	100.60	0.00%	0	0		0.00%	0	0
19.2.1996	100.60	-9.89%	9 155	91		-3.00%	0	0
8.3.1996	98.59	0.00%	0	0		0.00%	0	0
7.3.1996	98.59	+9.99%	0	0		0.00%	0	0
15.3.1996	97.60	0.00%	0	0	66.50	-5.00%	1 197	18
14.3.1996	97.60	-9.99%	0	0		+4.00%	0	0
5.4.1995	96.60	+500.00%	1 159	12		0.00%	0	0
7.8.1995	96.57	-4.99%	0	0		+10.00%	0	0
31.1.1996	93.18	0.00%	0	0		0.00%	0	0
30.1.1996	93.18	0.00%	0	0		0.00%	0	0
29.1.1996	93.18	+9.99%	12 113	130		0.00%	0	0
4.4.1995	92.00	+209.00%	184	2		0.00%	0	0
8.8.1995	91.75	-4.99%	0	0		+5.00%	0	0
28.2.1996	90.54	0.00%	0	0	70.70	-5.00%	919	13
27.2.1996	90.54	0.00%	0	0	74.20	0.00%	965	13
26.2.1996	90.54	-10.00%	0	0		-7.00%	0	0
31.3.1995	90.11	+499.00%	0	0		0.00%	0	0
6.3.1996	89.63	0.00%	0	0		0.00%	0	0
5.3.1996	89.63	0.00%	0	0		0.00%	0	0
4.3.1996	89.63	+9.98%	19 808	221		0.00%	0	0
20.3.1996	87.84	0.00%	0	0	70.30	0.00%	3 093	44
19.3.1996	87.84	0.00%	0	0		0.00%	0	0
18.3.1996	87.84	-10.00%	0	0		+6.00%	0	0
9.8.1995	87.17	-4.99%	0	0		0.00%	0	0
30.3.1995	85.82	+499.00%	0	0		+5.00%	0	0
26.1.1996	84.71	0.00%	0	0		0.00%	0	0
25.1.1996	84.71	+9.99%	4 490	53	80.00	0.00%	4 160	52
10.8.1995	82.82	-4.99%	0	0		0.00%	0	0
29.3.1995	81.74	+499.00%	0	0	58.00	-5.00%	1 508	26
1.3.1996	81.49	0.00%	0	0		0.00%	0	0
29.2.1996	81.49	-9.99%	0	0		+5.00%	0	0
25.10.1995	80.97	0.00%	0	0		0.00%	0	0
24.10.1995	80.97	0.00%	0	0
23.10.1995	80.97	0.00%	0	0
20.10.1995	80.97	0.00%	0	0		0.00%	0	0
19.10.1995	80.97	0.00%	0	0		0.00%	0	0
18.10.1995	80.97	0.00%	0	0		0.00%	0	0
17.10.1995	80.97	0.00%	0	0		0.00%	0	0
16.10.1995	80.97	0.00%	0	0		0.00%	0	0
13.10.1995	80.97	0.00%	0	0		0.00%	0	0
12.10.1995	80.97	0.00%	0	0		0.00%	0	0
11.10.1995	80.97	+4.99%	0	0		0.00%	0	0
22.3.1996	79.06	0.00%	0	0		+5.00%	0	0
21.3.1996	79.06	-9.99%	0	0		0.00%	0	0
31.8.1995	78.68	0.00%	0	0		0.00%	0	0
30.8.1995	78.68	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›