RESTAMO HOLDING, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	50.00	0.00%	0	0		0.00%	0	0
16.7.1996	50.00	0.00%	0	0		0.00%	0	0
15.7.1996	50.00	0.00%	0	0		0.00%	0	0
12.7.1996	50.00	0.00%	0	0		0.00%	0	0
11.7.1996	50.00	0.00%	0	0		0.00%	0	0
10.7.1996	50.00	0.00%	0	0		0.00%	0	0
9.7.1996	50.00	0.00%	0	0		0.00%	0	0
8.7.1996	50.00	0.00%	0	0		0.00%	0	0
3.7.1996	50.82	0.00%	0	0		0.00%	0	0
2.7.1996	50.82	0.00%	0	0		0.00%	0	0
1.7.1996	50.82	0.00%	0	0		0.00%	0	0
28.6.1996	50.82	0.00%	0	0		0.00%	0	0
27.6.1996	50.82	0.00%	0	0		0.00%	0	0
26.6.1996	50.82	0.00%	0	0		0.00%	0	0
25.6.1996	50.82	0.00%	0	0		0.00%	0	0
24.6.1996	50.82	0.00%	0	0		0.00%	0	0
21.6.1996	50.82	0.00%	0	0		0.00%	0	0
20.6.1996	50.82	0.00%	0	0		0.00%	0	0
19.6.1996	50.82	0.00%	0	0		0.00%	0	0
18.6.1996	50.82	0.00%	0	0		0.00%	0	0
17.6.1996	50.82	+10.00%	0	0		0.00%	0	0
14.6.1996	46.20	0.00%	0	0		0.00%	0	0
13.6.1996	46.20	+10.00%	0	0		0.00%	0	0
12.6.1996	42.00	0.00%	0	0		0.00%	0	0
11.6.1996	42.00	0.00%	0	0		0.00%	0	0
7.3.1997	34.00	0.00%	0	0		0.00%	0
6.3.1997	34.00	0.00%	0	0		0.00%	0
11.12.1996	26.84	0.00%	0	0		0.00%	0
10.12.1996	26.84	0.00%	0	0		0.00%	0
28.2.1997	34.72	0.00%	0	0		0.00%	0
27.2.1997	34.72	+4.98%	0	0		0.00%	0
28.3.1997	67.22	+4.99%	0	0		0.00%	0
27.3.1997	64.02	+4.98%	0	0		0.00%	0
26.3.1997	60.98	+4.99%	0	0	73.00	+8.95%	730	10
25.3.1997	58.08	+4.98%	0	0		+9.83%	0
24.3.1997	55.32	+4.99%	0	0		+8.92%	0
21.3.1997	52.69	+4.98%	0	0		+9.80%	0
20.3.1997	50.19	+5.00%	0	0		+8.51%	0
19.3.1997	47.80	+4.98%	0	0		+4.44%	0
18.3.1997	45.53	+4.98%	0	0		0.00%	0
17.3.1997	43.37	0.00%	0	0		0.00%	0
14.3.1997	43.37	+4.98%	0	0		0.00%	0
13.3.1997	41.31	+4.98%	0	0		0.00%	0
12.3.1997	39.35	+4.98%	0	0		0.00%	0
11.3.1997	37.48	+4.98%	0	0		0.00%	0
28.8.1996	36.09	0.00%	0	0		0.00%	0	0
27.8.1996	36.09	0.00%	0	0		0.00%	0	0
26.8.1996	36.09	-10.00%	0	0		0.00%	0	0
23.8.1996	40.10	0.00%	0	0		0.00%	0	0
22.8.1996	40.10	-9.98%	0	0		0.00%	0	0
21.8.1996	44.55	0.00%	0	0		0.00%	0	0
20.8.1996	44.55	0.00%	0	0		0.00%	0	0
19.8.1996	44.55	-10.00%	0	0		0.00%	0	0
16.8.1996	49.50	0.00%	0	0		0.00%	0	0
15.8.1996	49.50	-10.00%	0	0		0.00%	0	0
14.8.1996	55.00	0.00%	0	0		0.00%	0	0
13.8.1996	55.00	0.00%	0	0		0.00%	0	0
12.8.1996	55.00	0.00%	0	0		0.00%	0	0
9.8.1996	55.00	0.00%	0	0		0.00%	0	0
11.9.1996	33.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›