RESTAMO HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	111.65	0.00%	0	0		+3.00%	0	0
9.2.1996	101.50	0.00%	0	0		0.00%	0	0
8.2.1996	101.50	-9.96%	3 045	30		0.00%	0	0
7.2.1996	112.73	0.00%	0	0		0.00%	0	0
6.2.1996	112.73	0.00%	0	0		0.00%	0	0
5.2.1996	112.73	+9.99%	4 396	39		0.00%	0	0
2.2.1996	102.49	0.00%	0	0		0.00%	0	0
1.2.1996	102.49	+9.99%	7 892	77		0.00%	0	0
31.1.1996	93.18	0.00%	0	0		0.00%	0	0
30.1.1996	93.18	0.00%	0	0		0.00%	0	0
29.1.1996	93.18	+9.99%	12 113	130		0.00%	0	0
26.1.1996	84.71	0.00%	0	0		0.00%	0	0
14.3.1996	97.60	-9.99%	0	0		+4.00%	0	0
19.3.1996	87.84	0.00%	0	0		0.00%	0	0
18.3.1996	87.84	-10.00%	0	0		+6.00%	0	0
19.4.1996	51.37	0.00%	0	0		+9.00%	0	0
18.4.1996	51.37	-9.98%	46 747	910		+5.00%	0	0
17.4.1996	57.07	0.00%	0	0		0.00%	0	0
16.4.1996	57.07	0.00%	0	0		0.00%	0	0
12.3.1996	108.44	0.00%	0	0		-3.00%	0	0
11.3.1996	108.44	+9.99%	0	0		0.00%	0	0
8.3.1996	98.59	0.00%	0	0		0.00%	0	0
7.3.1996	98.59	+9.99%	0	0		0.00%	0	0
6.3.1996	89.63	0.00%	0	0		0.00%	0	0
5.3.1996	89.63	0.00%	0	0		0.00%	0	0
4.3.1996	89.63	+9.98%	19 808	221		0.00%	0	0
1.3.1996	81.49	0.00%	0	0		0.00%	0	0
29.2.1996	81.49	-9.99%	0	0		+5.00%	0	0
28.3.1995	77.85	+498.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	39.58	-499.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	41.66	-499.00%	1 625	39		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	43.85	+497.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›