RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	33.13	0.00%	0	0		0.00%	0
28.11.1996	33.13	0.00%	0	0		0.00%	0
27.11.1996	33.13	0.00%	0	0		0.00%	0
26.11.1996	33.13	0.00%	0	0		0.00%	0
25.11.1996	33.13	0.00%	0	0		0.00%	0
4.6.1996	50.67	0.00%	0	0		0.00%	0	0
3.6.1996	50.67	0.00%	0	0		0.00%	0	0
31.5.1996	50.67	0.00%	0	0		0.00%	0	0
30.5.1996	50.67	-10.00%	6 080	120		0.00%	0	0
29.5.1996	56.30	0.00%	0	0		0.00%	0	0
28.5.1996	56.30	0.00%	0	0		0.00%	0	0
27.5.1996	56.30	-9.99%	0	0		0.00%	0	0
24.5.1996	62.55	0.00%	0	0		0.00%	0	0
23.5.1996	62.55	+9.98%	0	0		0.00%	0	0
22.5.1996	56.87	0.00%	0	0		0.00%	0	0
21.5.1996	56.87	0.00%	0	0		0.00%	0	0
20.5.1996	56.87	+10.00%	0	0		0.00%	0	0
17.5.1996	51.70	0.00%	0	0		0.00%	0	0
16.5.1996	51.70	+10.00%	0	0		0.00%	0	0
15.5.1996	47.00	0.00%	0	0		0.00%	0	0
14.5.1996	47.00	0.00%	0	0		0.00%	0	0
13.5.1996	47.00	0.00%	0	0		0.00%	0	0
10.5.1996	47.00	0.00%	0	0		0.00%	0	0
9.5.1996	47.00	0.00%	0	0		0.00%	0	0
7.5.1996	47.00	0.00%	0	0		0.00%	0	0
6.5.1996	47.00	0.00%	0	0		0.00%	0	0
3.5.1996	47.00	0.00%	0	0		0.00%	0	0
2.5.1996	47.00	0.00%	705	15		0.00%	0	0
30.4.1996	47.00	0.00%	0	0		0.00%	0	0
29.4.1996	47.00	0.00%	940	20		0.00%	0	0
26.4.1996	47.00	0.00%	0	0		0.00%	0	0
25.4.1996	47.00	-8.50%	1 222	26		0.00%	0	0
24.4.1996	51.37	0.00%	0	0		0.00%	0	0
23.4.1996	51.37	0.00%	0	0		0.00%	0	0
2.9.1996	33.00	0.00%	0	0		0.00%	0	0
30.8.1996	33.00	0.00%	0	0		0.00%	0	0
29.8.1996	33.00	-8.56%	429	13		0.00%	0	0
28.8.1996	36.09	0.00%	0	0		0.00%	0	0
27.8.1996	36.09	0.00%	0	0		0.00%	0	0
26.8.1996	36.09	-10.00%	0	0		0.00%	0	0
23.8.1996	40.10	0.00%	0	0		0.00%	0	0
22.8.1996	40.10	-9.98%	0	0		0.00%	0	0
21.8.1996	44.55	0.00%	0	0		0.00%	0	0
20.8.1996	44.55	0.00%	0	0		0.00%	0	0
19.8.1996	44.55	-10.00%	0	0		0.00%	0	0
16.8.1996	49.50	0.00%	0	0		0.00%	0	0
15.8.1996	49.50	-10.00%	0	0		0.00%	0	0
14.8.1996	55.00	0.00%	0	0		0.00%	0	0
13.8.1996	55.00	0.00%	0	0		0.00%	0	0
12.8.1996	55.00	0.00%	0	0		0.00%	0	0
9.8.1996	55.00	0.00%	0	0		0.00%	0	0
8.8.1996	55.00	+10.00%	55	1		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		0.00%	0	0
2.8.1996	50.00	0.00%	0	0		0.00%	0	0
1.8.1996	50.00	0.00%	0	0		0.00%	0	0
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		0.00%	0	0
29.7.1996	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›