RESTAMO HOLDING, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 51.37 | -9.98% | 46 747 | 910 | +5.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.3.1996 | 89.63 | +9.98% | 19 808 | 221 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.18 | +9.99% | 12 113 | 130 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 100.60 | -9.89% | 9 155 | 91 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 51.89 | -9.99% | 9 029 | 174 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 101.50 | 0.00% | 8 425 | 83 | 84.00 | +5.00% | 1 512 | 18 | ||||||
1.2.1996 | 102.49 | +9.99% | 7 892 | 77 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 118.07 | +499.00% | 7 438 | 63 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 50.67 | -10.00% | 6 080 | 120 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 111.65 | +10.00% | 4 801 | 43 | 85.00 | +1.00% | 2 505 | 30 | ||||||
4.7.1996 | 50.00 | -1.61% | 4 650 | 93 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.71 | +9.99% | 4 490 | 53 | 80.00 | 0.00% | 4 160 | 52 | ||||||
5.2.1996 | 112.73 | +9.99% | 4 396 | 39 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 102.00 | 0.00% | 3 264 | 32 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 101.50 | -9.96% | 3 045 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.13 | -4.99% | 2 735 | 39 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 41.44 | -499.00% | 2 072 | 50 | ||||||||||
8.9.1995 | 63.94 | +4.99% | 1 662 | 26 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 41.66 | -499.00% | 1 625 | 39 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 57.87 | -9.98% | 1 447 | 25 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 50.21 | +499.00% | 1 406 | 28 | ||||||||||
9.12.1996 | 26.84 | -9.99% | 1 342 | 50 | +4.16% | 0 | ||||||||
12.4.1995 | 102.00 | +56.00% | 1 326 | 13 | -6.00% | 0 | 0 | |||||||
4.3.1997 | 34.63 | -4.99% | 1 281 | 37 | 0.00% | 0 | ||||||||
25.4.1996 | 47.00 | -8.50% | 1 222 | 26 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.63 | -4.99% | 1 199 | 18 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 96.60 | +500.00% | 1 159 | 12 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 33.07 | +4.98% | 992 | 30 | 0.00% | 0 | ||||||||
10.6.1996 | 42.00 | -7.91% | 966 | 23 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 107.00 | +40.00% | 963 | 9 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 34.00 | -1.81% | 952 | 28 | 0.00% | 0 | ||||||||
29.4.1996 | 47.00 | 0.00% | 940 | 20 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.45 | 0.00% | 760 | 13 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | 0.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 37.90 | +498.00% | 493 | 13 | ||||||||||
3.3.1997 | 36.45 | +4.98% | 474 | 13 | 0.00% | 0 | ||||||||
12.9.1996 | 33.13 | +0.39% | 431 | 13 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | -8.56% | 429 | 13 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 24.70 | -7.97% | 321 | 13 | 0.00% | 0 | ||||||||
27.9.1994 | 40.00 | +2 800.00% | 240 | 6 | ||||||||||
10.3.1997 | 35.70 | +5.00% | 214 | 6 | 0.00% | 0 | ||||||||
4.4.1995 | 92.00 | +209.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 39.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 43.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 43.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.53 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 47.80 | +4.98% | 0 | 0 | +4.44% | 0 | ||||||||
20.3.1997 | 50.19 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
21.3.1997 | 52.69 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
24.3.1997 | 55.32 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
25.3.1997 | 58.08 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
|