RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 5.00 | -16.66% | 15 | 3 | ||||||||
26.3.1997 | 60.98 | +4.99% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||
7.4.1997 | 101.00 | +9.78% | 1 010 | 10 | ||||||||
27.2.1996 | 90.54 | 0.00% | 0 | 0 | 74.20 | 0.00% | 965 | 13 | ||||
28.2.1996 | 90.54 | 0.00% | 0 | 0 | 70.70 | -5.00% | 919 | 13 | ||||
15.4.1996 | 57.07 | +9.98% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||
12.2.1996 | 101.50 | 0.00% | 8 425 | 83 | 84.00 | +5.00% | 1 512 | 18 | ||||
15.3.1996 | 97.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||
18.11.1997 | 6.00 | 0.00% | 156 | 26 | ||||||||
29.3.1995 | 81.74 | +499.00% | 0 | 0 | 58.00 | -5.00% | 1 508 | 26 | ||||
26.4.1995 | 112.45 | +499.00% | 0 | 0 | 64.00 | 0.00% | 1 664 | 26 | ||||
13.3.1996 | 108.44 | 0.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||
14.2.1996 | 101.50 | 0.00% | 0 | 0 | 82.50 | -2.00% | 2 228 | 27 | ||||
15.2.1996 | 111.65 | +10.00% | 4 801 | 43 | 85.00 | +1.00% | 2 505 | 30 | ||||
20.3.1996 | 87.84 | 0.00% | 0 | 0 | 70.30 | 0.00% | 3 093 | 44 | ||||
2.7.1997 | 5.00 | 0.00% | 235 | 47 | ||||||||
25.1.1996 | 84.71 | +9.99% | 4 490 | 53 | 80.00 | 0.00% | 4 160 | 52 | ||||
22.4.1996 | 51.37 | 0.00% | 0 | 0 | 52.00 | +6.00% | 3 640 | 70 | ||||
19.12.1996 | 24.70 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 050 | 90 | ||||
9.4.1997 | 109.90 | +3.71% | 10 995 | 100 | ||||||||
4.7.1997 | 5.00 | 0.00% | 500 | 100 | ||||||||
10.7.1997 | 5.00 | 0.00% | 515 | 103 | ||||||||
16.4.1997 | 109.90 | +0.40% | 12 419 | 113 | ||||||||
8.7.1997 | 5.00 | 0.00% | 615 | 123 | ||||||||
15.4.1997 | 109.90 | -0.49% | 22 112 | 202 | ||||||||
17.4.1997 | 109.90 | 0.00% | 32 640 | 297 |