RESTAMO HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	24.70	0.00%	0	0	45.00	0.00%	4 050	90
22.4.1996	51.37	0.00%	0	0	52.00	+6.00%	3 640	70
25.1.1996	84.71	+9.99%	4 490	53	80.00	0.00%	4 160	52
20.3.1996	87.84	0.00%	0	0	70.30	0.00%	3 093	44
15.2.1996	111.65	+10.00%	4 801	43	85.00	+1.00%	2 505	30
14.2.1996	101.50	0.00%	0	0	82.50	-2.00%	2 228	27
13.3.1996	108.44	0.00%	0	0	67.50	-6.00%	1 755	26
26.4.1995	112.45	+499.00%	0	0	64.00	0.00%	1 664	26
29.3.1995	81.74	+499.00%	0	0	58.00	-5.00%	1 508	26
15.3.1996	97.60	0.00%	0	0	66.50	-5.00%	1 197	18
12.2.1996	101.50	0.00%	8 425	83	84.00	+5.00%	1 512	18
15.4.1996	57.07	+9.98%	0	0	43.00	-9.00%	645	15
28.2.1996	90.54	0.00%	0	0	70.70	-5.00%	919	13
27.2.1996	90.54	0.00%	0	0	74.20	0.00%	965	13
8.8.1996	55.00	+10.00%	55	1		0.00%	0	0
9.8.1996	55.00	0.00%	0	0		0.00%	0	0
12.8.1996	55.00	0.00%	0	0		0.00%	0	0
13.8.1996	55.00	0.00%	0	0		0.00%	0	0
14.8.1996	55.00	0.00%	0	0		0.00%	0	0
15.8.1996	49.50	-10.00%	0	0		0.00%	0	0
16.8.1996	49.50	0.00%	0	0		0.00%	0	0
19.8.1996	44.55	-10.00%	0	0		0.00%	0	0
20.8.1996	44.55	0.00%	0	0		0.00%	0	0
21.8.1996	44.55	0.00%	0	0		0.00%	0	0
22.8.1996	40.10	-9.98%	0	0		0.00%	0	0
23.8.1996	40.10	0.00%	0	0		0.00%	0	0
26.8.1996	36.09	-10.00%	0	0		0.00%	0	0
27.8.1996	36.09	0.00%	0	0		0.00%	0	0
28.8.1996	36.09	0.00%	0	0		0.00%	0	0
29.8.1996	33.00	-8.56%	429	13		0.00%	0	0
30.8.1996	33.00	0.00%	0	0		0.00%	0	0
2.9.1996	33.00	0.00%	0	0		0.00%	0	0
3.9.1996	33.00	0.00%	0	0		-9.00%	0	0
4.9.1996	33.00	0.00%	0	0		-1.00%	0	0
5.9.1996	33.00	0.00%	759	23		0.00%	0	0
6.9.1996	33.00	0.00%	0	0		0.00%	0	0
9.9.1996	33.00	0.00%	0	0		0.00%	0	0
10.9.1996	33.00	0.00%	0	0		0.00%	0	0
11.9.1996	33.00	0.00%	0	0		0.00%	0	0
12.9.1996	33.13	+0.39%	431	13		0.00%	0	0
13.9.1996	33.13	0.00%	0	0		0.00%	0	0
16.9.1996	33.13	0.00%	0	0		0.00%	0	0
17.9.1996	33.13	0.00%	0	0		0.00%	0	0
18.9.1996	33.13	0.00%	0	0		-1.00%	0	0
19.9.1996	33.13	0.00%	0	0		0.00%	0	0
20.9.1996	33.13	0.00%	0	0		0.00%	0	0
23.9.1996	33.13	0.00%	0	0		-0.12%	0	0
24.9.1996	33.13	0.00%	0	0		-0.12%	0	0
25.9.1996	33.13	0.00%	0	0		0.00%	0	0
26.9.1996	33.13	0.00%	0	0		0.00%	0	0
27.9.1996	33.13	0.00%	0	0		0.00%	0	0
30.9.1996	33.13	0.00%	0	0		0.00%	0	0
1.10.1996	33.13	0.00%	0	0		0.00%	0	0
2.10.1996	33.13	0.00%	0	0		0.00%	0	0
3.10.1996	33.13	0.00%	0	0		0.00%	0	0
4.10.1996	33.13	0.00%	0	0		0.00%	0	0
7.10.1996	33.13	0.00%	0	0		0.00%	0	0
8.10.1996	33.13	0.00%	0	0		0.00%	0	0
9.10.1996	33.13	0.00%	0	0		0.00%	0	0
10.10.1996	33.13	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›