RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1994	31.25	-5 000.00%	0	0
23.9.1994	62.50	-5 000.00%	0	0
20.9.1994	125.00	-5 000.00%	0	0
6.9.1994	250.00	-5 000.00%	0	0
18.10.1994	36.10	-500.00%	0	0
17.10.1994	38.00	-500.00%	0	0
16.5.1995	106.57	-499.00%	0	0		0.00%	0	0
15.5.1995	112.17	-499.00%	0	0		0.00%	0	0
8.3.1995	39.37	-499.00%	0	0
7.3.1995	41.44	-499.00%	2 072	50
14.2.1995	39.58	-499.00%	0	0		0.00%	0	0
7.2.1995	41.66	-499.00%	1 625	39		0.00%	0	0
26.8.1996	36.09	-10.00%	0	0		0.00%	0	0
19.8.1996	44.55	-10.00%	0	0		0.00%	0	0
15.8.1996	49.50	-10.00%	0	0		0.00%	0	0
30.5.1996	50.67	-10.00%	6 080	120		0.00%	0	0
18.3.1996	87.84	-10.00%	0	0		+6.00%	0	0
26.2.1996	90.54	-10.00%	0	0		-7.00%	0	0
2.11.1995	59.04	-10.00%	0	0		0.00%	0	0
9.12.1996	26.84	-9.99%	1 342	50		+4.16%	0
5.12.1996	29.82	-9.99%	0	0		0.00%	0
27.5.1996	56.30	-9.99%	0	0		0.00%	0	0
4.4.1996	51.89	-9.99%	9 029	174		0.00%	0	0
1.4.1996	57.65	-9.99%	0	0		0.00%	0	0
28.3.1996	64.05	-9.99%	0	0		0.00%	0	0
25.3.1996	71.16	-9.99%	0	0		+5.00%	0	0
21.3.1996	79.06	-9.99%	0	0		0.00%	0	0
14.3.1996	97.60	-9.99%	0	0		+4.00%	0	0
29.2.1996	81.49	-9.99%	0	0		+5.00%	0	0
7.12.1995	58.45	-9.99%	0	0		0.00%	0	0
26.10.1995	72.88	-9.99%	0	0		0.00%	0	0
22.8.1996	40.10	-9.98%	0	0		0.00%	0	0
6.6.1996	45.61	-9.98%	0	0		-5.00%	0	0
18.4.1996	51.37	-9.98%	46 747	910		+5.00%	0	0
11.1.1996	57.87	-9.98%	1 447	25		0.00%	0	0
30.10.1995	65.60	-9.98%	0	0		-9.00%	0	0
8.2.1996	101.50	-9.96%	3 045	30		0.00%	0	0
19.2.1996	100.60	-9.89%	9 155	91		-3.00%	0	0
29.8.1996	33.00	-8.56%	429	13		0.00%	0	0
25.4.1996	47.00	-8.50%	1 222	26		0.00%	0	0
12.12.1996	24.70	-7.97%	321	13		0.00%	0
10.6.1996	42.00	-7.91%	966	23		-2.00%	0	0
4.8.1995	101.65	-5.00%	0	0		+9.00%	0	0
5.10.1995	66.63	-4.99%	1 199	18		0.00%	0	0
3.10.1995	70.13	-4.99%	2 735	39		0.00%	0	0
2.10.1995	73.82	-4.99%	0	0		0.00%	0	0
7.9.1995	60.90	-4.99%	0	0		0.00%	0	0
6.9.1995	64.10	-4.99%	0	0		0.00%	0	0
5.9.1995	67.47	-4.99%	0	0		0.00%	0	0
1.9.1995	74.75	-4.99%	0	0		0.00%	0	0
11.8.1995	78.68	-4.99%	0	0		0.00%	0	0
10.8.1995	82.82	-4.99%	0	0		0.00%	0	0
9.8.1995	87.17	-4.99%	0	0		0.00%	0	0
8.8.1995	91.75	-4.99%	0	0		+5.00%	0	0
7.8.1995	96.57	-4.99%	0	0		+10.00%	0	0
4.9.1995	71.02	-4.98%	0	0		0.00%	0	0
4.7.1996	50.00	-1.61%	4 650	93		0.00%	0	0
6.12.1996	29.82	0.00%	0	0		+4.34%	0
10.12.1996	26.84	0.00%	0	0		0.00%	0
11.12.1996	26.84	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›