RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1994	40.00	+2 800.00%	240	6
19.4.1995	107.10	+500.00%	0	0		0.00%	0	0
6.4.1995	101.43	+500.00%	0	0		0.00%	0	0
5.4.1995	96.60	+500.00%	1 159	12		0.00%	0	0
3.5.1995	118.07	+499.00%	7 438	63		0.00%	0	0
26.4.1995	112.45	+499.00%	0	0	64.00	0.00%	1 664	26
31.3.1995	90.11	+499.00%	0	0		0.00%	0	0
30.3.1995	85.82	+499.00%	0	0		+5.00%	0	0
29.3.1995	81.74	+499.00%	0	0	58.00	-5.00%	1 508	26
27.3.1995	74.15	+499.00%	0	0
24.3.1995	70.62	+499.00%	0	0
23.3.1995	67.26	+499.00%	0	0
22.3.1995	64.06	+499.00%	0	0
21.3.1995	61.01	+499.00%	0	0
16.3.1995	52.72	+499.00%	0	0
15.3.1995	50.21	+499.00%	1 406	28
28.3.1995	77.85	+498.00%	0	0		0.00%	0	0
20.3.1995	58.11	+498.00%	0	0
17.3.1995	55.35	+498.00%	0	0
14.3.1995	47.82	+498.00%	0	0
10.3.1995	43.39	+498.00%	0	0
6.3.1995	43.62	+498.00%	0	0
20.10.1994	39.79	+498.00%	0	0
19.10.1994	37.90	+498.00%	493	13
13.3.1995	45.55	+497.00%	0	0
9.3.1995	41.33	+497.00%	0	0
1.3.1995	41.55	+497.00%	0	0
3.2.1995	43.85	+497.00%	0	0		0.00%	0	0
21.10.1994	41.77	+497.00%	0	0
4.4.1995	92.00	+209.00%	184	2		0.00%	0	0
12.4.1995	102.00	+56.00%	1 326	13		-6.00%	0	0
17.5.1995	107.00	+40.00%	963	9		0.00%	0	0
8.8.1996	55.00	+10.00%	55	1		0.00%	0	0
17.6.1996	50.82	+10.00%	0	0		0.00%	0	0
13.6.1996	46.20	+10.00%	0	0		0.00%	0	0
20.5.1996	56.87	+10.00%	0	0		0.00%	0	0
16.5.1996	51.70	+10.00%	0	0		0.00%	0	0
15.2.1996	111.65	+10.00%	4 801	43	85.00	+1.00%	2 505	30
11.3.1996	108.44	+9.99%	0	0		0.00%	0	0
7.3.1996	98.59	+9.99%	0	0		0.00%	0	0
5.2.1996	112.73	+9.99%	4 396	39		0.00%	0	0
1.2.1996	102.49	+9.99%	7 892	77		0.00%	0	0
29.1.1996	93.18	+9.99%	12 113	130		0.00%	0	0
25.1.1996	84.71	+9.99%	4 490	53	80.00	0.00%	4 160	52
22.1.1996	77.01	+9.99%	0	0		0.00%	0	0
18.1.1996	70.01	+9.99%	0	0		0.00%	0	0
8.1.1996	64.29	+9.99%	0	0
30.11.1995	64.94	+9.99%	0	0		0.00%	0	0
23.5.1996	62.55	+9.98%	0	0		0.00%	0	0
15.4.1996	57.07	+9.98%	0	0	43.00	-9.00%	645	15
4.3.1996	89.63	+9.98%	19 808	221		0.00%	0	0
15.1.1996	63.65	+9.98%	0	0		0.00%	0	0
25.2.1997	31.50	+5.00%	0	0		0.00%	0
20.3.1997	50.19	+5.00%	0	0		+8.51%	0
10.3.1997	35.70	+5.00%	214	6		0.00%	0
28.9.1995	77.70	+5.00%	0	0		0.00%	0	0
8.1.1997	28.58	+4.99%	0	0		0.00%	0
28.3.1997	67.22	+4.99%	0	0		0.00%	0
26.3.1997	60.98	+4.99%	0	0	73.00	+8.95%	730	10
24.3.1997	55.32	+4.99%	0	0		+8.92%	0
‹‹ First 20    Next 60 ›