RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	107.00	0.00%	0	0		-25.00%	0	0
26.6.1997					5.00	-16.66%	15	3
24.6.1997						-12.50%	0
23.6.1997						-11.11%	0
20.6.1997						-10.00%	0
29.4.1997						-10.00%	0
23.4.1997						-10.00%	0
22.4.1997						-10.00%	0
12.4.1996	51.89	0.00%	0	0		-10.00%	0	0
10.4.1996	51.89	0.00%	0	0		-10.00%	0	0
9.4.1996	51.89	0.00%	0	0		-10.00%	0	0
24.4.1997						-9.87%	0
6.5.1997						-9.75%	0
25.4.1997						-9.58%	0
30.4.1997						-9.25%	0
19.6.1997						-9.09%	0
28.4.1997						-9.09%	0
18.4.1997						-9.00%	0
3.9.1996	33.00	0.00%	0	0		-9.00%	0	0
15.4.1996	57.07	+9.98%	0	0	43.00	-9.00%	645	15
11.4.1996	51.89	0.00%	0	0		-9.00%	0	0
5.4.1996	51.89	0.00%	0	0		-9.00%	0	0
30.10.1995	65.60	-9.98%	0	0		-9.00%	0	0
5.5.1997						-8.88%	0
18.6.1997						-8.33%	0
2.5.1997						-8.16%	0
7.5.1997						-8.10%	0
6.6.1997						-7.99%	0
7.11.1997						-7.69%	0
17.6.1997						-7.69%	0
6.11.1997						-7.14%	0
16.6.1997						-7.14%	0
26.2.1996	90.54	-10.00%	0	0		-7.00%	0	0
13.6.1997						-6.66%	0
12.6.1997						-6.25%	0
13.3.1996	108.44	0.00%	0	0	67.50	-6.00%	1 755	26
12.4.1995	102.00	+56.00%	1 326	13		-6.00%	0	0
11.6.1997						-5.88%	0
10.6.1997						-5.55%	0
9.6.1997						-5.26%	0
6.6.1996	45.61	-9.98%	0	0		-5.00%	0	0
5.6.1996	50.67	0.00%	0	0		-5.00%	0	0
15.3.1996	97.60	0.00%	0	0	66.50	-5.00%	1 197	18
28.2.1996	90.54	0.00%	0	0	70.70	-5.00%	919	13
9.6.1995	107.00	0.00%	0	0		-5.00%	0	0
8.6.1995	107.00	0.00%	0	0		-5.00%	0	0
29.3.1995	81.74	+499.00%	0	0	58.00	-5.00%	1 508	26
20.5.1997						-4.41%	0
3.6.1997						-4.34%	0
10.1.1997	28.58	0.00%	0	0		-4.25%	0
2.6.1997						-4.16%	0
30.5.1997						-4.00%	0
23.2.1996	100.60	0.00%	0	0		-4.00%	0	0
10.1.1996	64.29	0.00%	0	0		-4.00%	0	0
29.5.1997						-3.84%	0
21.5.1997						-3.84%	0
28.5.1997						-3.70%	0
22.5.1997						-3.68%	0
26.5.1997						-3.61%	0
27.5.1997						-3.57%	0
‹‹ First 20    Next 60 ›