RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1998					0.00	+313.70%	0	0
1.8.1995	107.00	0.00%	0	0		+36.00%	0	0
2.8.1995	107.00	0.00%	0	0		+27.00%	0	0
7.8.1997						+16.66%	0
22.12.1997						+14.28%	0
23.12.1997						+12.50%	0
29.12.1997						+11.11%	0
19.12.1997						+10.58%	0
23.1.1998					0.00	+10.00%	0	0
16.1.1998					0.00	+10.00%	0	0
5.8.1997						+10.00%	0
7.8.1995	96.57	-4.99%	0	0		+10.00%	0	0
24.2.1998					0.00	+9.84%	0	0
25.3.1997	58.08	+4.98%	0	0		+9.83%	0
3.4.1997						+9.80%	0
21.3.1997	52.69	+4.98%	0	0		+9.80%	0
7.4.1997					101.00	+9.78%	1 010	10
13.3.1998					149.00	+9.75%	2 831	19
10.3.1998					0.00	+9.69%	0	0
5.2.1998					0.00	+9.67%	0	0
23.2.1998					0.00	+9.64%	0	0
3.2.1998					0.00	+9.61%	0	0
11.2.1998					86.00	+9.55%	1 290	15
29.1.1998					46.00	+9.52%	460	10
4.4.1997						+9.52%	0
11.3.1998					0.00	+9.40%	0	0
19.2.1998					117.00	+9.34%	3 744	32
12.2.1998					94.00	+9.30%	9 212	98
18.2.1998					107.00	+9.18%	1 391	13
26.1.1998					0.00	+9.09%	0	0
19.1.1998					0.00	+9.09%	0	0
5.1.1998					0.00	+9.09%	0	0
6.8.1997						+9.09%	0
9.2.1998					75.00	+9.07%	750	10
19.4.1996	51.37	0.00%	0	0		+9.00%	0	0
4.8.1995	101.65	-5.00%	0	0		+9.00%	0	0
11.4.1995			0	0		+9.00%	0	0
26.3.1997	60.98	+4.99%	0	0	73.00	+8.95%	730	10
24.3.1997	55.32	+4.99%	0	0		+8.92%	0
4.2.1998					0.00	+8.77%	0	0
20.3.1997	50.19	+5.00%	0	0		+8.51%	0
2.2.1998					0.00	+8.33%	0	0
27.1.1998					0.00	+8.33%	0	0
20.1.1998					0.00	+8.33%	0	0
6.1.1998					0.00	+8.33%	0	0
28.1.1998					0.00	+7.69%	0	0
21.1.1998					0.00	+7.69%	0	0
7.1.1998					0.00	+7.69%	0	0
22.1.1998					0.00	+7.14%	0	0
8.1.1998					0.00	+7.14%	0	0
9.3.1998					0.00	+6.66%	0	0
9.1.1998					0.00	+6.66%	0	0
6.1.1997	25.93	+4.97%	0	0		+6.66%	0
12.1.1998					0.00	+6.25%	0	0
12.3.1998					140.00	+6.06%	4 616	34
22.4.1996	51.37	0.00%	0	0	52.00	+6.00%	3 640	70
18.3.1996	87.84	-10.00%	0	0		+6.00%	0	0
18.12.1997						+5.50%	0
15.1.1998					0.00	+5.26%	0	0
18.4.1996	51.37	-9.98%	46 747	910		+5.00%	0	0
‹‹ First 20    Next 60 ›