RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
9.3.1995
41.33
+497.00%
0
0
8.3.1995
39.37
-499.00%
0
0
7.3.1995
41.44
-499.00%
2 072
50
6.3.1995
43.62
+498.00%
0
0
3.3.1995
0
0
2.3.1995
0
0
1.3.1995
41.55
+497.00%
0
0
28.2.1995
0
0
27.2.1995
0
0
24.2.1995
0
0
17.2.1995
0.00%
0
0
16.2.1995
0.00%
0
0
15.2.1995
0.00%
0
0
14.2.1995
39.58
-499.00%
0
0
0.00%
0
0
13.2.1995
0
0
0.00%
0
0
10.2.1995
0
0
0.00%
0
0
9.2.1995
0
0
0.00%
0
0
8.2.1995
0
0
0.00%
0
0
7.2.1995
41.66
-499.00%
1 625
39
0.00%
0
0
6.2.1995
0
0
0.00%
0
0
3.2.1995
43.85
+497.00%
0
0
0.00%
0
0
2.2.1995
0
0
0.00%
0
0
1.2.1995
0
0
0.00%
0
0
31.1.1995
0
0
0.00%
0
0
30.1.1995
0
0
0.00%
0
0
27.1.1995
0
0
0.00%
0
0
26.1.1995
0
0
0.00%
0
0
25.1.1995
0
0
0.00%
0
0
24.1.1995
0
0
0.00%
0
0
23.1.1995
0
0
0.00%
0
0
20.1.1995
0
0
0.00%
0
0
19.1.1995
0
0
0.00%
0
0
18.1.1995
0
0
0.00%
0
0
17.1.1995
0
0
0.00%
0
0
16.1.1995
0
0
0.00%
0
0
13.1.1995
0
0
0.00%
0
0
12.1.1995
0
0
0.00%
0
0
11.1.1995
0
0
0.00%
0
0
10.1.1995
0
0
0.00%
0
0
9.1.1995
0
0
6.1.1995
0
0
5.1.1995
0
0
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
0
0
7.12.1994
0
0
6.12.1994
0
0
5.12.1994
0
0
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
0
0
29.11.1994
0
0
28.11.1994
0
0
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
0
0
16.11.1994
0
0
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
0
0
8.11.1994
0
0
7.11.1994
0
0
4.11.1994
0
0
3.11.1994
0
0
2.11.1994
0
0
1.11.1994
0
0
31.10.1994
0
0
27.10.1994
0
0
26.10.1994
0
0
25.10.1994
0
0
24.10.1994
0
0
21.10.1994
41.77
+497.00%
0
0
20.10.1994
39.79
+498.00%
0
0
19.10.1994
37.90
+498.00%
493
13
18.10.1994
36.10
-500.00%
0
0
17.10.1994
38.00
-500.00%
0
0
14.10.1994
0
0
13.10.1994
0
0
12.10.1994
0
0
11.10.1994
0
0
10.10.1994
0
0
7.10.1994
0
0
6.10.1994
0
0
5.10.1994
0
0
4.10.1994
0
0
3.10.1994
0
0
30.9.1994
0
0
29.9.1994
0
0
28.9.1994
0
0
27.9.1994
40.00
+2 800.00%
240
6
26.9.1994
31.25
-5 000.00%
0
0
23.9.1994
62.50
-5 000.00%
0
0
22.9.1994
0
0
21.9.1994
0
0
20.9.1994
125.00
-5 000.00%
0
0
19.9.1994
0
0
15.9.1994
0
0
13.9.1994
0
0
12.9.1994
0
0
8.9.1994
0
0
6.9.1994
250.00
-5 000.00%
0
0
5.9.1994
0
0
1.9.1994
0
0
30.8.1994
0
0
29.8.1994
0
0
25.8.1994
0
0
23.8.1994
0
0
22.8.1994
0
0
18.8.1994
0
0
16.8.1994
0
0
15.8.1994
0
0
11.8.1994
0
0
9.8.1994
0
0
8.8.1994
0
0
4.8.1994
0
0
2.8.1994
0
0
1.8.1994
0
0
28.7.1994
0
0
26.7.1994
0
0
25.7.1994
0
0
21.7.1994
0
0
19.7.1994
0
0
18.7.1994
0
0
14.7.1994
0
0
12.7.1994
0
0
11.7.1994
0
0
7.7.1994
0
0
30.6.1994
0
0
28.6.1994
0
0
27.6.1994
0
0
23.6.1994
0
0
21.6.1994
0
0
20.6.1994
0
0
16.6.1994
0
0
14.6.1994
0
0
13.6.1994
0
0
9.6.1994
0
0
7.6.1994
0
0
6.6.1994
0
0
2.6.1994
0
0
31.5.1994
0
0
30.5.1994
0
0
26.5.1994
0
0
24.5.1994
0
0
23.5.1994
0
0
19.5.1994
0
0
17.5.1994
0
0
16.5.1994
0
0
12.5.1994
0
0
10.5.1994
0
0
9.5.1994
0
0
5.5.1994
0
0
3.5.1994
0
0
2.5.1994
0
0
28.4.1994
0
0
26.4.1994
0
0
25.4.1994
0
0
21.4.1994
0
0
19.4.1994
0
0
18.4.1994
0
0
14.4.1994
0
0
12.4.1994
0
0
11.4.1994
0
0
7.4.1994
0
0
5.4.1994
0
0
31.3.1994
0
0
29.3.1994
0
0
28.3.1994
0
0
24.3.1994
0
0
22.3.1994
0
0
21.3.1994
0
0
17.3.1994
0
0
15.3.1994
0
0
14.3.1994
0
0
10.3.1994
0
0
8.3.1994
0
0
3.3.1994
0
0
1.3.1994
0
0
24.2.1994
0
0
22.2.1994
0
0
17.2.1994
0
0
15.2.1994
0
0
10.2.1994
0
0
8.2.1994
0
0
3.2.1994
0
0
1.2.1994
0
0
27.1.1994
0
0
25.1.1994
0
0
20.1.1994
0
0
18.1.1994
0
0
‹‹ First 60
‹‹ First 20
‹ Previous 200
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RESTAMO HOLDING
Monday, June 10, 2024 2:15:20 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity