RESTAMO HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	33.13	0.00%	0	0		0.00%	0	0
17.10.1996	33.13	0.00%	0	0		0.00%	0	0
16.10.1996	33.13	0.00%	0	0		0.00%	0	0
15.10.1996	33.13	0.00%	0	0		0.00%	0	0
14.10.1996	33.13	0.00%	0	0		0.00%	0	0
11.10.1996	33.13	0.00%	0	0		0.00%	0	0
10.10.1996	33.13	0.00%	0	0		0.00%	0	0
9.10.1996	33.13	0.00%	0	0		0.00%	0	0
8.10.1996	33.13	0.00%	0	0		0.00%	0	0
7.10.1996	33.13	0.00%	0	0		0.00%	0	0
4.10.1996	33.13	0.00%	0	0		0.00%	0	0
3.10.1996	33.13	0.00%	0	0		0.00%	0	0
2.10.1996	33.13	0.00%	0	0		0.00%	0	0
1.10.1996	33.13	0.00%	0	0		0.00%	0	0
30.9.1996	33.13	0.00%	0	0		0.00%	0	0
27.9.1996	33.13	0.00%	0	0		0.00%	0	0
26.9.1996	33.13	0.00%	0	0		0.00%	0	0
25.9.1996	33.13	0.00%	0	0		0.00%	0	0
24.9.1996	33.13	0.00%	0	0		-0.12%	0	0
23.9.1996	33.13	0.00%	0	0		-0.12%	0	0
20.9.1996	33.13	0.00%	0	0		0.00%	0	0
19.9.1996	33.13	0.00%	0	0		0.00%	0	0
18.9.1996	33.13	0.00%	0	0		-1.00%	0	0
17.9.1996	33.13	0.00%	0	0		0.00%	0	0
16.9.1996	33.13	0.00%	0	0		0.00%	0	0
13.9.1996	33.13	0.00%	0	0		0.00%	0	0
12.9.1996	33.13	+0.39%	431	13		0.00%	0	0
26.2.1997	33.07	+4.98%	992	30		0.00%	0
11.9.1996	33.00	0.00%	0	0		0.00%	0	0
10.9.1996	33.00	0.00%	0	0		0.00%	0	0
9.9.1996	33.00	0.00%	0	0		0.00%	0	0
6.9.1996	33.00	0.00%	0	0		0.00%	0	0
5.9.1996	33.00	0.00%	759	23		0.00%	0	0
4.9.1996	33.00	0.00%	0	0		-1.00%	0	0
3.9.1996	33.00	0.00%	0	0		-9.00%	0	0
2.9.1996	33.00	0.00%	0	0		0.00%	0	0
30.8.1996	33.00	0.00%	0	0		0.00%	0	0
29.8.1996	33.00	-8.56%	429	13		0.00%	0	0
25.2.1997	31.50	+5.00%	0	0		0.00%	0
26.9.1994	31.25	-5 000.00%	0	0
24.2.1997	30.00	+4.96%	0	0		0.00%	0
6.12.1996	29.82	0.00%	0	0		+4.34%	0
5.12.1996	29.82	-9.99%	0	0		0.00%	0
21.2.1997	28.58	0.00%	0	0		0.00%	0
20.2.1997	28.58	0.00%	0	0		0.00%	0
19.2.1997	28.58	0.00%	0	0		0.00%	0
18.2.1997	28.58	0.00%	0	0		0.00%	0
17.2.1997	28.58	0.00%	0	0		0.00%	0
14.2.1997	28.58	0.00%	0	0			0	0
13.2.1997	28.58	0.00%	0	0		0.00%	0
12.2.1997	28.58	0.00%	0	0		0.00%	0
11.2.1997	28.58	0.00%	0	0		0.00%	0
10.2.1997	28.58	0.00%	0	0		0.00%	0
7.2.1997	28.58	0.00%	0	0		0.00%	0
6.2.1997	28.58	0.00%	0	0		0.00%	0
5.2.1997	28.58	0.00%	0	0		0.00%	0
4.2.1997	28.58	0.00%	0	0		0.00%	0
3.2.1997	28.58	0.00%	0	0		0.00%	0
31.1.1997	28.58	0.00%	0	0		0.00%	0
30.1.1997	28.58	0.00%	0	0			0	0
29.1.1997	28.58	0.00%	0	0		0.00%	0
28.1.1997	28.58	0.00%	0	0		0.00%	0
27.1.1997	28.58	0.00%	0	0		0.00%	0
24.1.1997	28.58	0.00%	0	0		0.00%	0
23.1.1997	28.58	0.00%	0	0		0.00%	0
22.1.1997	28.58	0.00%	0	0		0.00%	0
21.1.1997	28.58	0.00%	0	0			0	0
20.1.1997	28.58	0.00%	0	0		0.00%	0
17.1.1997	28.58	0.00%	0	0		0.00%	0
16.1.1997	28.58	0.00%	0	0		0.00%	0
15.1.1997	28.58	0.00%	0	0		0.00%	0
14.1.1997	28.58	0.00%	0	0		0.00%	0
13.1.1997	28.58	0.00%	0	0		0.00%	0
10.1.1997	28.58	0.00%	0	0		-4.25%	0
9.1.1997	28.58	0.00%	0	0		-2.08%	0
8.1.1997	28.58	+4.99%	0	0		0.00%	0
7.1.1997	27.22	+4.97%	0	0		0.00%	0
11.12.1996	26.84	0.00%	0	0		0.00%	0
10.12.1996	26.84	0.00%	0	0		0.00%	0
9.12.1996	26.84	-9.99%	1 342	50		+4.16%	0
6.1.1997	25.93	+4.97%	0	0		+6.66%	0
31.12.1996	24.70	0.00%	0	0		0.00%	0
30.12.1996	24.70	0.00%	0	0		0.00%	0
27.12.1996	24.70	0.00%	0	0		0.00%	0
23.12.1996	24.70	0.00%	0	0		0.00%	0
20.12.1996	24.70	0.00%	0	0		0.00%	0
19.12.1996	24.70	0.00%	0	0	45.00	0.00%	4 050	90
18.12.1996	24.70	0.00%	0	0		0.00%	0
17.12.1996	24.70	0.00%	0	0		0.00%	0
16.12.1996	24.70	0.00%	0	0		0.00%	0
13.12.1996	24.70	0.00%	0	0		0.00%	0
12.12.1996	24.70	-7.97%	321	13		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200