RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 107.00 | +40.00% | 963 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 106.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 112.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 118.07 | +499.00% | 7 438 | 63 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 112.45 | +499.00% | 0 | 0 | 64.00 | 0.00% | 1 664 | 26 | ||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 102.00 | 0.00% | 3 264 | 32 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.3.1996 | 79.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 87.84 | 0.00% | 0 | 0 | 70.30 | 0.00% | 3 093 | 44 | ||||||
19.3.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 90.54 | 0.00% | 0 | 0 | 74.20 | 0.00% | 965 | 13 | ||||||
11.3.1996 | 108.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 98.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 98.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.63 | +9.98% | 19 808 | 221 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 101.50 | -9.96% | 3 045 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 112.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 112.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 112.73 | +9.99% | 4 396 | 39 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 102.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 102.49 | +9.99% | 7 892 | 77 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.18 | +9.99% | 12 113 | 130 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 84.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.71 | +9.99% | 4 490 | 53 | 80.00 | 0.00% | 4 160 | 52 | ||||||
24.1.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 77.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 63.65 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 57.87 | -9.98% | 1 447 | 25 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 51.89 | -9.99% | 9 029 | 174 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 57.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 64.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 71.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 71.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 50.67 | -10.00% | 6 080 | 120 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 62.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 62.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 47.00 | 0.00% | 940 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 47.00 | -8.50% | 1 222 | 26 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 51.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.45 | 0.00% | 760 | 13 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 58.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 64.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 69.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.63 | -4.99% | 1 199 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.13 | -4.99% | 2 735 | 39 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 73.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|