RESTAMO HOLDING, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	57.87	-9.98%	1 447	25		0.00%	0	0
15.3.1995	50.21	+499.00%	1 406	28
9.12.1996	26.84	-9.99%	1 342	50		+4.16%	0
12.4.1995	102.00	+56.00%	1 326	13		-6.00%	0	0
4.3.1997	34.63	-4.99%	1 281	37		0.00%	0
25.4.1996	47.00	-8.50%	1 222	26		0.00%	0	0
5.10.1995	66.63	-4.99%	1 199	18		0.00%	0	0
5.4.1995	96.60	+500.00%	1 159	12		0.00%	0	0
26.2.1997	33.07	+4.98%	992	30		0.00%	0
10.6.1996	42.00	-7.91%	966	23		-2.00%	0	0
17.5.1995	107.00	+40.00%	963	9		0.00%	0	0
5.3.1997	34.00	-1.81%	952	28		0.00%	0
29.4.1996	47.00	0.00%	940	20		0.00%	0	0
11.12.1995	58.45	0.00%	760	13		0.00%	0	0
5.9.1996	33.00	0.00%	759	23		0.00%	0	0
2.5.1996	47.00	0.00%	705	15		0.00%	0	0
19.10.1994	37.90	+498.00%	493	13
3.3.1997	36.45	+4.98%	474	13		0.00%	0
12.9.1996	33.13	+0.39%	431	13		0.00%	0	0
29.8.1996	33.00	-8.56%	429	13		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›