RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 5.00 | -16.66% | 15 | 3 | ||||||||||
18.11.1997 | 6.00 | 0.00% | 156 | 26 | ||||||||||
4.9.1998 | 18.00 | 0.00% | 234 | 13 | ||||||||||
2.7.1997 | 5.00 | 0.00% | 235 | 47 | ||||||||||
22.9.1999 | 20.00 | 0.00% | 240 | 12 | ||||||||||
10.12.1998 | 18.00 | 0.00% | 324 | 18 | ||||||||||
5.6.1998 | 17.50 | -2.77% | 455 | 26 | ||||||||||
29.1.1998 | 46.00 | +9.52% | 460 | 10 | ||||||||||
17.2.1998 | 98.00 | +1.55% | 490 | 5 | ||||||||||
4.7.1997 | 5.00 | 0.00% | 500 | 100 | ||||||||||
10.7.1997 | 5.00 | 0.00% | 515 | 103 | ||||||||||
27.10.2000 | 40.30 | +9.21% | 524 | 13 | ||||||||||
8.7.1997 | 5.00 | 0.00% | 615 | 123 | ||||||||||
15.4.1996 | 57.07 | +9.98% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
26.3.1997 | 60.98 | +4.99% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
9.2.1998 | 75.00 | +9.07% | 750 | 10 | ||||||||||
18.7.2001 | 49.00 | 0.00% | 882 | 18 | ||||||||||
20.7.2001 | 49.00 | 0.00% | 882 | 18 | ||||||||||
28.2.1996 | 90.54 | 0.00% | 0 | 0 | 70.70 | -5.00% | 919 | 13 | ||||||
27.2.1996 | 90.54 | 0.00% | 0 | 0 | 74.20 | 0.00% | 965 | 13 | ||||||
|