RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
23.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.10.1994 | 36.10 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 38.00 | -500.00% | 0 | 0 | ||||||||||
16.5.1995 | 106.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 112.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 39.37 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 41.44 | -499.00% | 2 072 | 50 | ||||||||||
14.2.1995 | 39.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 41.66 | -499.00% | 1 625 | 39 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 50.67 | -10.00% | 6 080 | 120 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 87.84 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 90.54 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 59.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 26.84 | -9.99% | 1 342 | 50 | +4.16% | 0 | ||||||||
|