RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1998 | 0.00 | +313.70% | 0 | 0 | ||||||||||
1.8.1995 | 107.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
2.8.1995 | 107.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
7.8.1997 | +16.66% | 0 | ||||||||||||
22.12.1997 | +14.28% | 0 | ||||||||||||
23.12.1997 | +12.50% | 0 | ||||||||||||
29.12.1997 | +11.11% | 0 | ||||||||||||
19.12.1997 | +10.58% | 0 | ||||||||||||
18.10.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.8.1997 | +10.00% | 0 | ||||||||||||
7.8.1995 | 96.57 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.2000 | 25.40 | +9.95% | 0 | 0 | ||||||||||
31.10.2000 | 48.70 | +9.93% | 0 | 0 | ||||||||||
30.10.2000 | 44.30 | +9.92% | 0 | 0 | ||||||||||
23.10.2000 | 27.90 | +9.84% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
25.3.1997 | 58.08 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
26.10.2000 | 36.90 | +9.82% | 0 | 0 | ||||||||||
|