RETEX IVANČICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 113.30 | +10.00% | 13 709 | 121 | 107.00 | -3.00% | 1 978 | 19 | ||||||
| 18.1.1996 | 122.01 | +5.00% | 11 957 | 98 | 82.00 | -32.00% | 1 968 | 24 | ||||||
| 26.10.1995 | 132.00 | +10.00% | 11 088 | 84 | 115.00 | +5.00% | 3 910 | 34 | ||||||
| 15.2.1996 | 80.00 | +1.26% | 11 040 | 138 | 70.00 | +9.00% | 1 196 | 17 | ||||||
| 18.3.1996 | 61.85 | -4.99% | 10 700 | 173 | 69.40 | -4.00% | 4 927 | 71 | ||||||
| 1.4.1996 | 82.95 | +5.00% | 10 618 | 128 | -9.00% | 0 | 0 | |||||||
| 12.6.1996 | 70.00 | -4.13% | 10 500 | 150 | 70.00 | +4.00% | 700 | 10 | ||||||
| 25.4.1996 | 68.25 | +5.00% | 10 101 | 148 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 79.80 | +5.00% | 9 975 | 125 | 75.00 | -1.00% | 3 520 | 48 | ||||||
| 12.10.1995 | 107.10 | +5.00% | 9 211 | 86 | 107.00 | +8.00% | 1 070 | 10 | ||||||
| 11.4.1996 | 70.77 | -4.99% | 9 129 | 129 | 75.00 | -1.00% | 1 715 | 23 | ||||||
| 11.7.1995 | 76.00 | -5.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
| 15.8.1996 | 63.00 | +4.80% | 8 631 | 137 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 87.09 | +4.99% | 8 535 | 98 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 3.4.1996 | 91.44 | +4.99% | 8 412 | 92 | 71.00 | +9.00% | 1 420 | 20 | ||||||
| 29.4.1996 | 71.66 | +4.99% | 8 384 | 117 | +43.00% | 0 | 0 | |||||||
| 8.3.1994 | 206.00 | +951.00% | 8 240 | 40 | ||||||||||
| 10.9.1996 | 47.50 | -5.00% | 8 218 | 173 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 134.51 | +4.99% | 8 071 | 60 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
