RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 77.17 | +4.99% | 0 | 0 | 55.00 | -7.00% | 220 | 4 | ||||||
| 27.6.1995 | 70.00 | 0.00% | 1 610 | 23 | 52.00 | -5.00% | 208 | 4 | ||||||
| 23.6.1995 | 68.00 | +3.03% | 1 292 | 19 | 52.00 | -4.00% | 208 | 4 | ||||||
| 21.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.10 | +1.05% | 206 | 5 | ||||||
| 15.11.1996 | 41.13 | +0.14% | 411 | 10 | 41.20 | +0.24% | 206 | 5 | ||||||
| 31.12.1996 | 42.02 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 28.11.1996 | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
| 13.11.1996 | 41.07 | 0.00% | 0 | 0 | 40.50 | -6.09% | 203 | 5 | ||||||
| 25.10.1996 | 37.30 | +0.18% | 709 | 19 | 32.10 | -2.90% | 161 | 5 | ||||||
| 30.9.1996 | 36.80 | 0.00% | 0 | 0 | 39.00 | +7.58% | 195 | 5 | ||||||
| 15.10.1996 | 37.30 | 0.00% | 560 | 15 | 31.00 | -9.69% | 155 | 5 | ||||||
| 22.8.1996 | 54.02 | -4.99% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 3.6.1996 | 72.00 | 0.00% | 576 | 8 | 75.00 | +7.00% | 375 | 5 | ||||||
| 12.3.1996 | 70.77 | -4.99% | 3 892 | 55 | 76.00 | -5.00% | 380 | 5 | ||||||
| 2.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 18.12.1995 | 60.00 | -2.00% | 300 | 5 | ||||||||||
| 11.10.1995 | 102.00 | -3.89% | 1 428 | 14 | 99.50 | -2.00% | 498 | 5 | ||||||
| 13.7.1995 | 72.20 | -5.00% | 2 094 | 29 | 57.00 | -5.00% | 285 | 5 | ||||||
| 29.6.1995 | 73.50 | +5.00% | 0 | 0 | 54.00 | -1.00% | 270 | 5 | ||||||
| 19.6.1995 | 66.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 270 | 5 | ||||||
| ||||||||||||||
