RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	60.00	0.00%	0	0		+10.00%	0	0
1.3.1996	67.91	+4.99%	0	0	80.00	+10.00%	1 120	14
22.1.1996	134.51	+4.99%	8 071	60		+10.00%	0	0
19.1.1996	128.11	+4.99%	0	0		+10.00%	0	0
22.9.1995	112.83	+4.99%	19 858	176	130.00	+10.00%	7 800	60
12.9.1995	76.39	+4.98%	0	0	89.00	+10.00%	890	10
7.9.1995	66.00	+4.94%	5 280	80		+10.00%	0	0
30.6.1995	73.50	0.00%	735	10		+10.00%	0	0
10.7.1997					19.00	+9.94%	632	34
13.4.2000					16.60	+9.93%	0	0
11.1.2000					13.30	+9.91%	0	0
17.4.2000					20.00	+9.89%	0	0
17.10.1996	37.21	+0.02%	819	22	34.00	+9.67%	680	20
14.4.2000					18.20	+9.63%	0	0
1.11.1996	37.40	+0.18%	374	10		+9.37%	0
13.1.2000					15.20	+9.35%	0	0
22.12.1998					12.00	+9.09%	0	0
7.5.1997	24.24	-4.97%	0	0	24.00	+9.09%	144	6
23.12.1996	44.23	0.00%	0	0		+9.09%	0
3.4.1996	91.44	+4.99%	8 412	92	71.00	+9.00%	1 420	20
‹‹ First 60     ‹ Previous 20 Next 20 ›