RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	42.02	0.00%	0	0	47.50	-5.00%	238	5
30.12.1996	42.02	0.00%	0	0		0.00%	0
27.12.1996	42.02	-4.99%	0	0		+4.16%	0
23.12.1996	44.23	0.00%	0	0		+9.09%	0
20.12.1996	44.23	0.00%	0	0	44.00	-0.22%	440	10
19.12.1996	44.23	0.00%	0	0	44.10	-2.64%	3 175	72
18.12.1996	44.23	0.00%	0	0	45.30	+0.59%	136	3
17.12.1996	44.23	0.00%	0	0		-0.59%	0
16.12.1996	44.23	+0.11%	796	18		+0.22%	0
13.12.1996	44.18	0.00%	0	0		+4.62%	0
12.12.1996	44.18	0.00%	0	0	43.20	-4.21%	86	2
11.12.1996	44.18	0.00%	0	0		+6.87%	0
10.12.1996	44.18	0.00%	0	0	42.20	-2.08%	844	20
9.12.1996	44.18	+4.99%	0	0	43.10	-4.22%	345	8
6.12.1996	42.08	-2.66%	84	2		0.00%	0
5.12.1996	43.23	+4.97%	0	0		+5.36%	0
4.12.1996	41.18	+0.12%	618	15		+3.66%	0
3.12.1996	41.13	0.00%	0	0	41.20	+3.07%	494	12
2.12.1996	41.13	+0.14%	823	20		-2.98%	0
29.11.1996	41.07	0.00%	0	0		+0.24%	0
‹‹ First 60     Next 20 ›