RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1994 | 81.07 | +499.00% | 81 | 1 | ||||||||||
3.11.1994 | 105.00 | +44.00% | 105 | 1 | ||||||||||
10.5.1995 | 47.00 | 0.00% | 141 | 3 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 190.00 | +613.00% | 190 | 1 | ||||||||||
10.4.1995 | 46.74 | -500.00% | 234 | 5 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 47.00 | +270.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 240.00 | +84.00% | 240 | 1 | ||||||||||
1.3.1995 | 65.00 | +366.00% | 260 | 4 | ||||||||||
18.7.1995 | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 57.03 | -4.99% | 285 | 5 | +8.00% | 0 | 0 | |||||||
13.1.1995 | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 103.00 | +1.22% | 309 | 3 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 70.00 | 0.00% | 350 | 5 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | +2.94% | 350 | 5 | +5.00% | 0 | 0 | |||||||
16.3.1995 | 59.85 | -500.00% | 359 | 6 | ||||||||||
2.8.1995 | 51.48 | -4.98% | 360 | 7 | -5.00% | 0 | 0 | |||||||
7.7.1994 | 190.80 | -1 000.00% | 382 | 2 | ||||||||||
6.4.1995 | 51.78 | -499.00% | 414 | 8 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 41.52 | -498.00% | 415 | 10 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 66.19 | +4.99% | 463 | 7 | 65.00 | +4.00% | 1 365 | 21 | ||||||
|