RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 16.50 | -2.94% | 17 | 1 | ||||||||||
| 12.3.1997 | 19.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| 23.12.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 30.10.1997 | 15.00 | 45 | 3 | |||||||||||
| 27.8.1996 | 46.33 | -4.98% | 2 363 | 51 | 50.00 | +5.00% | 50 | 1 | ||||||
| 18.6.1997 | 26.00 | -3.70% | 52 | 2 | ||||||||||
| 11.8.1997 | 13.00 | 0.00% | 65 | 5 | ||||||||||
| 11.9.1997 | 14.50 | -3.33% | 73 | 5 | ||||||||||
| 5.8.1997 | 13.00 | 0.00% | 78 | 6 | ||||||||||
| 14.11.1996 | 41.07 | 0.00% | 0 | 0 | 41.10 | +1.48% | 82 | 2 | ||||||
| 12.12.1996 | 44.18 | 0.00% | 0 | 0 | 43.20 | -4.21% | 86 | 2 | ||||||
| 25.3.1997 | 21.50 | 0.00% | 0 | 0 | 19.80 | -2.22% | 99 | 5 | ||||||
| 8.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| 14.4.1997 | 23.15 | +4.98% | 0 | 0 | 21.10 | +0.47% | 106 | 5 | ||||||
| 4.6.1997 | 27.90 | +3.33% | 112 | 4 | ||||||||||
| 14.5.1997 | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
| 8.9.1997 | 15.00 | -3.22% | 120 | 8 | ||||||||||
| 24.4.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 120 | 2 | ||||||
| 21.12.1995 | 62.00 | +2.00% | 124 | 2 | ||||||||||
| 1.8.1997 | 12.50 | -3.84% | 125 | 10 | ||||||||||
| ||||||||||||||
