RETEX IVANČICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 37 300 | 164 | ||||||
| 1.11.1995 | 145.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 26 468 | 190 | ||||||
| 19.9.1995 | 97.48 | +4.99% | 0 | 0 | 139.00 | -7.00% | 17 968 | 152 | ||||||
| 10.6.1996 | 73.01 | -2.06% | 15 989 | 219 | 70.10 | +1.00% | 13 728 | 196 | ||||||
| 22.2.1996 | 68.42 | -4.99% | 4 926 | 72 | 73.00 | 0.00% | 12 158 | 177 | ||||||
| 22.11.1995 | 222.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 11 378 | 55 | ||||||
| 12.11.1996 | 41.07 | 0.00% | 0 | 0 | 42.30 | +2.81% | 9 448 | 219 | ||||||
| 17.12.1997 | 15.00 | +7.14% | 9 405 | 627 | ||||||||||
| 11.3.1996 | 74.49 | -4.99% | 0 | 0 | 80.00 | +1.00% | 9 360 | 117 | ||||||
| 27.9.1995 | 130.60 | +4.99% | 0 | 0 | 157.00 | +8.00% | 8 014 | 52 | ||||||
| 22.9.1995 | 112.83 | +4.99% | 19 858 | 176 | 130.00 | +10.00% | 7 800 | 60 | ||||||
| 25.9.1995 | 118.47 | +4.99% | 0 | 0 | 131.50 | +1.00% | 7 059 | 54 | ||||||
| 8.11.1995 | 175.45 | 0.00% | 0 | 0 | 179.50 | 0.00% | 7 001 | 39 | ||||||
| 28.9.1995 | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
| 8.3.1996 | 78.41 | -4.99% | 0 | 0 | 80.00 | +8.00% | 6 396 | 81 | ||||||
| 31.1.1996 | 93.97 | -4.99% | 15 411 | 164 | 81.00 | +1.00% | 5 751 | 71 | ||||||
| 16.11.1995 | 220.00 | +3.77% | 47 520 | 216 | 223.00 | +7.00% | 5 683 | 26 | ||||||
| 5.4.1996 | 82.53 | -4.99% | 0 | 0 | 78.00 | -8.00% | 5 616 | 72 | ||||||
| 20.11.1995 | 222.00 | +0.90% | 59 274 | 267 | 210.00 | -9.00% | 5 360 | 26 | ||||||
| 28.2.1996 | 68.08 | -4.99% | 204 | 3 | 75.00 | +1.00% | 4 980 | 64 | ||||||
| ||||||||||||||
