RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 122.01 | +5.00% | 11 957 | 98 | 82.00 | -32.00% | 1 968 | 24 | ||||||
| 14.8.1997 | -23.52% | 0 | ||||||||||||
| 30.1.1996 | 98.91 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 9.7.1997 | -19.52% | 0 | ||||||||||||
| 4.4.1995 | 54.50 | -415.00% | 3 161 | 58 | -19.00% | 0 | 0 | |||||||
| 24.1.1996 | 121.41 | -4.99% | 0 | 0 | 99.00 | -15.00% | 396 | 4 | ||||||
| 26.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 21.10.1997 | -11.76% | 0 | ||||||||||||
| 26.7.1995 | 60.03 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 3.6.1997 | 27.00 | -10.00% | 810 | 30 | ||||||||||
| 18.9.1996 | 40.74 | 0.00% | 0 | 0 | 37.10 | -10.00% | 148 | 4 | ||||||
| 17.7.1996 | 45.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 50.59 | -4.99% | 809 | 16 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 59.00 | -1.66% | 1 062 | 18 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -10.00% | 1 890 | 35 | ||||||
| 25.4.1996 | 68.25 | +5.00% | 10 101 | 148 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 67.00 | +4.88% | 1 005 | 15 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 60.00 | +2.11% | 18 000 | 300 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 5.12.1995 | 145.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
