RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 60.03 | -4.98% | 2 401 | 40 | +23.00% | 0 | 0 | |||||||
| 4.7.1995 | 80.00 | +3.66% | 4 000 | 50 | +18.00% | 0 | 0 | |||||||
| 31.5.1995 | 84.14 | +499.00% | 4 207 | 50 | +15.00% | 0 | 0 | |||||||
| 13.11.1995 | 212.00 | +9.85% | 31 800 | 150 | +11.00% | 0 | 0 | |||||||
| 22.9.1995 | 112.83 | +4.99% | 19 858 | 176 | 130.00 | +10.00% | 7 800 | 60 | ||||||
| 12.9.1995 | 76.39 | +4.98% | 0 | 0 | 89.00 | +10.00% | 890 | 10 | ||||||
| 7.9.1995 | 66.00 | +4.94% | 5 280 | 80 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 73.50 | 0.00% | 735 | 10 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 106.20 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 175.45 | +10.00% | 73 689 | 420 | 169.00 | +9.00% | 2 535 | 15 | ||||||
| 3.11.1995 | 159.50 | 0.00% | 0 | 0 | 154.50 | +9.00% | 1 082 | 7 | ||||||
| 30.10.1995 | 145.00 | +9.84% | 4 785 | 33 | 131.50 | +9.00% | 2 630 | 20 | ||||||
| 26.9.1995 | 124.39 | +4.99% | 39 307 | 316 | 143.00 | +9.00% | 1 430 | 10 | ||||||
| 18.9.1995 | 92.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 88.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 84.21 | +5.00% | 38 400 | 456 | 106.00 | +9.00% | 1 060 | 10 | ||||||
| 13.9.1995 | 80.20 | +4.98% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
| 11.9.1995 | 72.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 69.30 | +5.00% | 0 | 0 | 74.00 | +9.00% | 3 700 | 50 | ||||||
| 11.8.1995 | 44.15 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| ||||||||||||||
