RETEX IVANČICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	25.90	+4.98%	699	27		+5.30%	0
14.2.1997	26.05	-4.99%	521	20			0	0
5.5.1997	26.85	-4.98%	0	0		-2.17%	0
18.4.1997	27.19	+4.98%	0	0		+3.43%	0
13.2.1997	27.42	0.00%	0	0		-0.03%	0
12.2.1997	27.42	0.00%	0	0		+1.68%	0
11.2.1997	27.42	0.00%	0	0	30.20	-1.66%	592	20
10.2.1997	27.42	-4.98%	439	16		+0.19%	0
2.5.1997	28.26	-4.97%	0	0		-6.29%	0
21.4.1997	28.54	+4.96%	0	0		+11.33%	0
7.2.1997	28.86	-4.97%	289	10		-1.02%	0
30.4.1997	29.74	-4.98%	0	0		0.00%	0
22.4.1997	29.96	+4.97%	0	0	25.00	-3.21%	250	10
6.2.1997	30.37	-3.80%	1 367	45		+5.38%	0
29.4.1997	31.30	-4.97%	0	0	24.00	-6.21%	168	7
23.4.1997	31.45	+4.97%	0	0		+8.00%	0
5.2.1997	31.57	-4.99%	0	0	28.80	-3.35%	288	10
28.4.1997	32.94	-4.98%	0	0		-8.60%	0
24.4.1997	33.02	+4.99%	0	0		+4.92%	0
4.2.1997	33.23	-4.97%	100	3	30.40	-3.87%	298	10
31.1.1997	33.31	-4.99%	300	9	28.50	-0.69%	684	24
25.4.1997	34.67	+4.99%	6 241	180	28.00	-1.16%	1 148	41
3.2.1997	34.97	+4.98%	525	15	31.00	+8.77%	155	5
30.1.1997	35.06	-4.98%	351	10	28.70		430	15
25.9.1996	36.78	0.00%	0	0		-4.28%	0	0
24.9.1996	36.78	-4.98%	588	16	35.00	-9.25%	1 225	35
1.10.1996	36.80	0.00%	0	0	38.10	-2.30%	991	26
30.9.1996	36.80	0.00%	0	0	39.00	+7.58%	195	5
27.9.1996	36.80	0.00%	0	0	37.00	+6.61%	290	8
26.9.1996	36.80	+0.05%	1 104	30	34.00	+1.49%	204	6
29.1.1997	36.90	-2.84%	185	5	28.00	-2.48%	656	22
2.10.1996	37.00	+0.54%	370	10		+5.93%	0	0
3.10.1996	37.10	+0.27%	742	20		+4.31%	0	0
16.10.1996	37.20	-0.26%	521	14	31.00	0.00%	186	6
18.10.1996	37.21	0.00%	0	0		+3.23%	0	0
17.10.1996	37.21	+0.02%	819	22	34.00	+9.67%	680	20
4.10.1996	37.21	+0.29%	223	6	40.10	-4.75%	160	4
8.10.1996	37.23	0.00%	0	0		+4.58%	0	0
7.10.1996	37.23	+0.05%	931	25		+4.98%	0	0
24.10.1996	37.23	0.00%	0	0	0.00	-3.04%	0	0
23.10.1996	37.23	0.00%	0	0	0.00	+2.71%	0	0
22.10.1996	37.23	0.00%	0	0	33.20	-1.19%	664	20
21.10.1996	37.23	+0.05%	372	10	33.60	-4.27%	336	10
10.10.1996	37.25	0.00%	0	0	38.60	-5.29%	232	6
9.10.1996	37.25	+0.05%	1 416	38	40.10	-7.42%	1 060	26
15.10.1996	37.30	0.00%	560	15	31.00	-9.69%	155	5
14.10.1996	37.30	0.00%	0	0		-3.29%	0	0
11.10.1996	37.30	+0.13%	1 119	30	35.50	-8.03%	355	10
30.10.1996	37.30	0.00%	597	16	33.10	-4.70%	4 028	125
29.10.1996	37.30	0.00%	0	0	0.00	+5.32%	0	0
25.10.1996	37.30	+0.18%	709	19	32.10	-2.90%	161	5
31.10.1996	37.33	+0.08%	560	15	32.00	-0.68%	1 600	50
1.11.1996	37.40	+0.18%	374	10		+9.37%	0
4.11.1996	37.61	+0.56%	4 212	112	38.00	+8.57%	456	12
28.1.1997	37.98	-4.97%	646	17		-3.44%	0
5.11.1996	38.01	+1.06%	912	24		+7.89%	0
23.9.1996	38.71	-4.98%	0	0	39.00	+7.04%	2 700	70
22.7.1996	39.17	-4.99%	0	0		-8.00%	0	0
2.9.1996	39.73	-4.99%	0	0		0.00%	0	0
6.11.1996	39.91	+4.99%	838	21		+2.51%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›