RETEX IVANČICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1994 | 207.00 | -960.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 206.00 | +951.00% | 8 240 | 40 | ||||||||||
| 17.3.1994 | 203.00 | +949.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 201.00 | +339.00% | 804 | 4 | ||||||||||
| 24.11.1995 | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 199.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 198.84 | +999.00% | 1 392 | 7 | ||||||||||
| 18.8.1994 | 196.20 | -1 000.00% | 589 | 3 | ||||||||||
| 24.5.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 192.99 | 0.00% | 0 | 0 | 201.00 | +6.00% | 4 860 | 25 | ||||||
| 9.11.1995 | 192.99 | +9.99% | 77 968 | 404 | 183.00 | +2.00% | 732 | 4 | ||||||
| 7.7.1994 | 190.80 | -1 000.00% | 382 | 2 | ||||||||||
| 24.2.1994 | 190.00 | 0.00% | 3 610 | 19 | ||||||||||
| 22.2.1994 | 190.00 | +613.00% | 190 | 1 | ||||||||||
| 3.3.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 182.60 | +1 000.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 180.77 | +999.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 179.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.11.1995 | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 179.82 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.2.1994 | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 175.45 | 0.00% | 0 | 0 | 179.50 | 0.00% | 7 001 | 39 | ||||||
| 7.11.1995 | 175.45 | 0.00% | 0 | 0 | 185.00 | +6.00% | 1 617 | 9 | ||||||
| 6.11.1995 | 175.45 | +10.00% | 73 689 | 420 | 169.00 | +9.00% | 2 535 | 15 | ||||||
| 6.9.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 166.00 | +999.00% | 2 324 | 14 | ||||||||||
| 2.8.1994 | 164.34 | -1 000.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 161.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 161.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1994 | 160.00 | +67.00% | 1 600 | 10 | ||||||||||
| 12.9.1994 | 160.00 | +202.00% | 1 920 | 12 | ||||||||||
| 3.11.1995 | 159.50 | 0.00% | 0 | 0 | 154.50 | +9.00% | 1 082 | 7 | ||||||
| 2.11.1995 | 159.50 | +10.00% | 0 | 0 | 142.00 | +2.00% | 852 | 6 | ||||||
| 23.8.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 156.82 | -999.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 145.66 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 278 | 42 | ||||||
| 5.12.1995 | 145.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 145.66 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 145.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 26 468 | 190 | ||||||
| 31.10.1995 | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 560 | 4 | ||||||
| 30.10.1995 | 145.00 | +9.84% | 4 785 | 33 | 131.50 | +9.00% | 2 630 | 20 | ||||||
| 27.9.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
| 22.1.1996 | 134.51 | +4.99% | 8 071 | 60 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 132.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 3 751 | 31 | ||||||
| 26.10.1995 | 132.00 | +10.00% | 11 088 | 84 | 115.00 | +5.00% | 3 910 | 34 | ||||||
| 8.12.1995 | 131.10 | 0.00% | 0 | 0 | 67.50 | -5.00% | 675 | 10 | ||||||
| 7.12.1995 | 131.10 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 130.60 | +4.99% | 0 | 0 | 157.00 | +8.00% | 8 014 | 52 | ||||||
| ||||||||||||||
