RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 370.00 | -185.00% | 3 700 | 10 | ||||||||||
| 10.5.1994 | 217.00 | -995.00% | 2 170 | 10 | ||||||||||
| 7.9.1993 | 600.00 | +2 000.00% | 6 000 | 10 | ||||||||||
| 30.1.1997 | 35.06 | -4.98% | 351 | 10 | 28.70 | 430 | 15 | |||||||
| 7.2.1997 | 28.86 | -4.97% | 289 | 10 | -1.02% | 0 | ||||||||
| 27.2.1997 | 20.00 | -4.76% | 200 | 10 | 0.00% | 0 | ||||||||
| 22.5.1997 | 24.60 | -2.38% | 246 | 10 | +7.14% | 0 | ||||||||
| 16.9.1996 | 42.88 | -4.98% | 429 | 10 | 45.10 | -8.00% | 1 077 | 24 | ||||||
| 2.10.1996 | 37.00 | +0.54% | 370 | 10 | +5.93% | 0 | 0 | |||||||
| 21.10.1996 | 37.23 | +0.05% | 372 | 10 | 33.60 | -4.27% | 336 | 10 | ||||||
| 15.11.1996 | 41.13 | +0.14% | 411 | 10 | 41.20 | +0.24% | 206 | 5 | ||||||
| 1.11.1996 | 37.40 | +0.18% | 374 | 10 | +9.37% | 0 | ||||||||
| 22.5.1996 | 70.00 | 0.00% | 700 | 10 | 70.00 | +2.00% | 2 450 | 35 | ||||||
| 1.7.1996 | 60.00 | +4.95% | 600 | 10 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 47.00 | +3.70% | 470 | 10 | +26.00% | 0 | 0 | |||||||
| 22.3.1996 | 65.00 | +3.17% | 715 | 11 | +17.00% | 0 | 0 | |||||||
| 15.6.1995 | 64.81 | -4.99% | 713 | 11 | 50.00 | -2.00% | 1 000 | 20 | ||||||
| 11.4.1994 | 346.00 | +984.00% | 4 152 | 12 | ||||||||||
| 14.10.1994 | 117.00 | +469.00% | 1 404 | 12 | ||||||||||
| 12.9.1994 | 160.00 | +202.00% | 1 920 | 12 | ||||||||||
| 28.5.1996 | 72.00 | +1.40% | 936 | 13 | +4.00% | 0 | 0 | |||||||
| 15.5.1997 | 24.00 | -2.04% | 312 | 13 | 22.70 | -1.30% | 136 | 6 | ||||||
| 20.2.1997 | 23.00 | -2.54% | 299 | 13 | 27.00 | -7.05% | 162 | 6 | ||||||
| 15.4.1997 | 23.50 | +1.51% | 329 | 14 | 23.00 | +3.31% | 436 | 20 | ||||||
| 16.10.1996 | 37.20 | -0.26% | 521 | 14 | 31.00 | 0.00% | 186 | 6 | ||||||
| 25.7.1994 | 166.00 | +999.00% | 2 324 | 14 | ||||||||||
| 11.7.1994 | 209.00 | +953.00% | 2 926 | 14 | ||||||||||
| 10.2.1994 | 221.00 | -979.00% | 3 094 | 14 | ||||||||||
| 9.6.1995 | 61.89 | -4.98% | 866 | 14 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 66.00 | +1.83% | 924 | 14 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 71.00 | -1.66% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 102.00 | -3.89% | 1 428 | 14 | 99.50 | -2.00% | 498 | 5 | ||||||
| 14.4.1995 | 43.70 | -500.00% | 656 | 15 | -8.00% | 0 | 0 | |||||||
| 14.6.1995 | 68.22 | +4.98% | 1 023 | 15 | -7.00% | 0 | 0 | |||||||
| 23.1.1995 | 66.00 | -459.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 37.30 | 0.00% | 560 | 15 | 31.00 | -9.69% | 155 | 5 | ||||||
| 31.10.1996 | 37.33 | +0.08% | 560 | 15 | 32.00 | -0.68% | 1 600 | 50 | ||||||
| 4.12.1996 | 41.18 | +0.12% | 618 | 15 | +3.66% | 0 | ||||||||
| 18.11.1996 | 41.13 | 0.00% | 617 | 15 | 44.00 | +6.79% | 528 | 12 | ||||||
| 18.3.1997 | 20.94 | +4.96% | 314 | 15 | -8.69% | 0 | ||||||||
| 21.5.1997 | 25.20 | +5.00% | 378 | 15 | +7.69% | 0 | ||||||||
| 3.2.1997 | 34.97 | +4.98% | 525 | 15 | 31.00 | +8.77% | 155 | 5 | ||||||
| 16.4.1996 | 67.00 | +4.88% | 1 005 | 15 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 50.59 | -4.99% | 809 | 16 | -10.00% | 0 | 0 | |||||||
| 10.2.1997 | 27.42 | -4.98% | 439 | 16 | +0.19% | 0 | ||||||||
| 24.9.1996 | 36.78 | -4.98% | 588 | 16 | 35.00 | -9.25% | 1 225 | 35 | ||||||
| 30.10.1996 | 37.30 | 0.00% | 597 | 16 | 33.10 | -4.70% | 4 028 | 125 | ||||||
| 7.12.1994 | 73.00 | -498.00% | 1 168 | 16 | ||||||||||
| 21.7.1995 | 66.50 | -5.00% | 1 064 | 16 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 54.60 | +4.81% | 928 | 17 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 63.00 | -307.00% | 1 071 | 17 | ||||||||||
| 28.1.1997 | 37.98 | -4.97% | 646 | 17 | -3.44% | 0 | ||||||||
| 1.4.1997 | 21.00 | -2.32% | 357 | 17 | 0.00% | 0 | ||||||||
| 16.12.1996 | 44.23 | +0.11% | 796 | 18 | +0.22% | 0 | ||||||||
| 10.7.1996 | 59.00 | -1.66% | 1 062 | 18 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 63.04 | +4.99% | 1 135 | 18 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 68.00 | +3.03% | 1 292 | 19 | 52.00 | -4.00% | 208 | 4 | ||||||
| 7.11.1994 | 99.75 | -500.00% | 1 895 | 19 | ||||||||||
| 24.2.1994 | 190.00 | 0.00% | 3 610 | 19 | ||||||||||
| 9.5.1997 | 24.00 | -0.99% | 456 | 19 | 0.00% | 0 | ||||||||
| ||||||||||||||
