RETEX IVANČICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 63.00 | 0.00% | 3 780 | 60 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 4 130 | 59 | 66.50 | -5.00% | 1 995 | 30 | ||||||
4.4.1995 | 54.50 | -415.00% | 3 161 | 58 | -19.00% | 0 | 0 | |||||||
31.5.1996 | 72.00 | -1.38% | 4 104 | 57 | 70.00 | -4.00% | 3 780 | 54 | ||||||
18.4.1996 | 65.00 | -2.98% | 3 705 | 57 | 61.00 | +5.00% | 976 | 16 | ||||||
12.3.1996 | 70.77 | -4.99% | 3 892 | 55 | 76.00 | -5.00% | 380 | 5 | ||||||
6.3.1996 | 78.60 | +4.99% | 4 323 | 55 | 75.00 | -9.00% | 900 | 12 | ||||||
23.10.1995 | 120.00 | +5.91% | 6 480 | 54 | ||||||||||
11.6.1996 | 73.02 | +0.01% | 3 724 | 51 | 67.20 | -4.00% | 672 | 10 | ||||||
27.8.1996 | 46.33 | -4.98% | 2 363 | 51 | 50.00 | +5.00% | 50 | 1 | ||||||
12.1.1996 | 100.39 | +4.99% | 5 020 | 50 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 86.87 | -4.99% | 4 344 | 50 | +19.00% | 0 | 0 | |||||||
31.5.1995 | 84.14 | +499.00% | 4 207 | 50 | +15.00% | 0 | 0 | |||||||
4.7.1995 | 80.00 | +3.66% | 4 000 | 50 | +18.00% | 0 | 0 | |||||||
11.7.1996 | 56.05 | -5.00% | 2 746 | 49 | 54.20 | 0.00% | 1 301 | 24 | ||||||
23.7.1996 | 41.12 | +4.97% | 1 850 | 45 | 29.50 | +2.00% | 236 | 8 | ||||||
5.4.1994 | 350.00 | -168.00% | 14 700 | 42 | ||||||||||
25.7.1995 | 60.03 | -4.98% | 2 401 | 40 | +23.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | +3.60% | 2 000 | 40 | 52.20 | -2.00% | 869 | 17 | ||||||
4.7.1996 | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -10.00% | 1 890 | 35 | ||||||
14.2.1996 | 79.00 | -1.25% | 3 160 | 40 | 65.00 | -8.00% | 2 071 | 32 | ||||||
8.3.1994 | 206.00 | +951.00% | 8 240 | 40 | ||||||||||
22.4.1996 | 65.00 | 0.00% | 2 535 | 39 | -5.00% | 0 | 0 | |||||||
9.10.1996 | 37.25 | +0.05% | 1 416 | 38 | 40.10 | -7.42% | 1 060 | 26 | ||||||
7.3.1996 | 82.53 | +5.00% | 2 971 | 36 | 77.00 | -3.00% | 4 522 | 62 | ||||||
18.5.1995 | 56.98 | +499.00% | 2 051 | 36 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | -4.25% | 1 575 | 35 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 2 210 | 34 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 67.00 | 0.00% | 2 278 | 34 | 58.00 | -8.00% | 522 | 9 | ||||||
30.10.1995 | 145.00 | +9.84% | 4 785 | 33 | 131.50 | +9.00% | 2 630 | 20 | ||||||
7.2.1996 | 80.00 | -2.08% | 2 480 | 31 | +8.00% | 0 | 0 | |||||||
19.6.1996 | 67.00 | +0.75% | 2 077 | 31 | 70.00 | 0.00% | 770 | 11 | ||||||
28.6.1996 | 57.17 | +4.99% | 1 715 | 30 | -7.00% | 0 | 0 | |||||||
11.10.1996 | 37.30 | +0.13% | 1 119 | 30 | 35.50 | -8.03% | 355 | 10 | ||||||
26.9.1996 | 36.80 | +0.05% | 1 104 | 30 | 34.00 | +1.49% | 204 | 6 | ||||||
6.10.1995 | 106.40 | -5.00% | 3 192 | 30 | 107.50 | -3.00% | 860 | 8 | ||||||
25.5.1995 | 72.70 | +499.00% | 2 181 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 60.19 | +4.98% | 1 806 | 30 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 52.09 | +4.99% | 1 511 | 29 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 72.20 | -5.00% | 2 094 | 29 | 57.00 | -5.00% | 285 | 5 | ||||||
5.2.1996 | 86.00 | -4.44% | 2 494 | 29 | 78.50 | +9.00% | 1 259 | 16 | ||||||
25.11.1996 | 42.03 | -2.66% | 1 219 | 29 | +1.93% | 0 | ||||||||
23.5.1996 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 3 763 | 54 | ||||||
22.6.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 44.15 | -4.99% | 1 148 | 26 | 60.00 | 0.00% | 240 | 4 | ||||||
27.5.1996 | 71.00 | +1.42% | 1 846 | 26 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 80.00 | 0.00% | 2 080 | 26 | 78.00 | -9.00% | 2 730 | 35 | ||||||
19.4.1996 | 65.00 | 0.00% | 1 690 | 26 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 65.10 | -3.18% | 1 628 | 25 | +14.00% | 0 | 0 | |||||||
7.10.1996 | 37.23 | +0.05% | 931 | 25 | +4.98% | 0 | 0 | |||||||
26.5.1995 | 76.33 | +499.00% | 1 908 | 25 | 38.00 | 0.00% | 190 | 5 | ||||||
24.5.1995 | 69.24 | +498.00% | 1 662 | 24 | 38.00 | +9.00% | 380 | 10 | ||||||
5.11.1996 | 38.01 | +1.06% | 912 | 24 | +7.89% | 0 | ||||||||
6.2.1996 | 81.70 | -5.00% | 1 961 | 24 | 80.00 | +2.00% | 2 720 | 34 | ||||||
29.3.1996 | 79.00 | +4.99% | 1 896 | 24 | 72.00 | +9.00% | 2 505 | 35 | ||||||
27.6.1995 | 70.00 | 0.00% | 1 610 | 23 | 52.00 | -5.00% | 208 | 4 | ||||||
7.6.1995 | 65.14 | -4.98% | 1 433 | 22 | 50.00 | 0.00% | 500 | 10 | ||||||
17.10.1996 | 37.21 | +0.02% | 819 | 22 | 34.00 | +9.67% | 680 | 20 | ||||||
6.11.1996 | 39.91 | +4.99% | 838 | 21 | +2.51% | 0 | ||||||||
15.4.1996 | 63.88 | -4.99% | 1 341 | 21 | -1.00% | 0 | 0 | |||||||
|