RETEX IVANČICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2000 | 20.00 | 0.00% | 900 | 45 | ||||||||||
18.6.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | 0.00% | 3 080 | 44 | ||||||
2.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 884 | 44 | ||||||
19.3.1997 | 20.94 | 0.00% | 0 | 0 | 21.00 | -4.33% | 884 | 44 | ||||||
13.12.1995 | 117.99 | 0.00% | 0 | 0 | 53.00 | -9.00% | 2 332 | 44 | ||||||
12.11.1997 | 15.00 | -2.73% | 628 | 43 | ||||||||||
26.6.1996 | 51.86 | -4.98% | 0 | 0 | 70.00 | +4.00% | 3 010 | 43 | ||||||
6.12.1995 | 145.66 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 278 | 42 | ||||||
20.5.1996 | 70.00 | +2.54% | 6 860 | 98 | 70.00 | 0.00% | 2 940 | 42 | ||||||
25.4.1997 | 34.67 | +4.99% | 6 241 | 180 | 28.00 | -1.16% | 1 148 | 41 | ||||||
2.10.1997 | 17.00 | +6.25% | 680 | 40 | ||||||||||
25.2.1999 | 12.00 | 0.00% | 480 | 40 | ||||||||||
8.11.1995 | 175.45 | 0.00% | 0 | 0 | 179.50 | 0.00% | 7 001 | 39 | ||||||
10.4.1996 | 74.49 | -4.99% | 7 449 | 100 | 75.00 | -1.00% | 2 850 | 38 | ||||||
23.2.1996 | 65.00 | -4.99% | 0 | 0 | 73.00 | +6.00% | 2 759 | 38 | ||||||
7.3.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
1.4.1998 | 15.00 | +7.14% | 570 | 38 | ||||||||||
16.10.1997 | 16.00 | -3.03% | 560 | 35 | ||||||||||
20.6.1996 | 63.65 | -5.00% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||||
4.7.1996 | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -10.00% | 1 890 | 35 | ||||||
22.5.1996 | 70.00 | 0.00% | 700 | 10 | 70.00 | +2.00% | 2 450 | 35 | ||||||
24.9.1996 | 36.78 | -4.98% | 588 | 16 | 35.00 | -9.25% | 1 225 | 35 | ||||||
27.2.1996 | 71.66 | +4.99% | 7 094 | 99 | 80.00 | +3.00% | 2 695 | 35 | ||||||
29.2.1996 | 64.68 | -4.99% | 6 985 | 108 | 73.00 | -6.00% | 2 555 | 35 | ||||||
29.3.1996 | 79.00 | +4.99% | 1 896 | 24 | 72.00 | +9.00% | 2 505 | 35 | ||||||
8.2.1996 | 80.00 | 0.00% | 2 080 | 26 | 78.00 | -9.00% | 2 730 | 35 | ||||||
26.10.1995 | 132.00 | +10.00% | 11 088 | 84 | 115.00 | +5.00% | 3 910 | 34 | ||||||
6.2.1996 | 81.70 | -5.00% | 1 961 | 24 | 80.00 | +2.00% | 2 720 | 34 | ||||||
18.2.1997 | 24.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 023 | 34 | ||||||
10.7.1997 | 19.00 | +9.94% | 632 | 34 | ||||||||||
26.9.1997 | 15.00 | -6.15% | 488 | 32 | ||||||||||
14.2.1996 | 79.00 | -1.25% | 3 160 | 40 | 65.00 | -8.00% | 2 071 | 32 | ||||||
21.3.1996 | 63.00 | +5.00% | 0 | 0 | 53.10 | -7.00% | 1 691 | 32 | ||||||
6.11.1998 | 10.00 | 0.00% | 320 | 32 | ||||||||||
27.10.1995 | 132.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 3 751 | 31 | ||||||
13.5.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | -1.25% | 735 | 31 | ||||||
5.6.1996 | 71.00 | -1.38% | 7 100 | 100 | 75.00 | 0.00% | 2 325 | 31 | ||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
6.6.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 070 | 30 | ||||||
3.6.1997 | 27.00 | -10.00% | 810 | 30 | ||||||||||
6.10.1997 | 17.00 | 0.00% | 510 | 30 | ||||||||||
2.3.1998 | 13.00 | +8.33% | 390 | 30 | ||||||||||
2.4.1996 | 87.09 | +4.99% | 8 535 | 98 | 65.00 | 0.00% | 1 950 | 30 | ||||||
24.5.1996 | 70.00 | 0.00% | 4 130 | 59 | 66.50 | -5.00% | 1 995 | 30 | ||||||
28.7.1998 | 9.00 | 0.00% | 270 | 30 | ||||||||||
3.8.1999 | 12.00 | 0.00% | 360 | 30 | ||||||||||
14.4.1999 | 12.00 | 0.00% | 360 | 30 | ||||||||||
21.11.2000 | 20.00 | +3.62% | 600 | 30 | ||||||||||
23.8.2000 | 20.30 | 0.00% | 609 | 30 | ||||||||||
8.11.2000 | 21.30 | 0.00% | 615 | 29 | ||||||||||
9.4.1996 | 78.41 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 202 | 29 | ||||||
4.10.1995 | 111.72 | -4.99% | 0 | 0 | 115.00 | -5.00% | 3 445 | 29 | ||||||
17.10.1995 | 103.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 2 987 | 29 | ||||||
14.3.1996 | 67.24 | -4.98% | 0 | 0 | 63.10 | -9.00% | 1 767 | 28 | ||||||
15.10.1997 | 16.50 | -2.94% | 462 | 28 | ||||||||||
4.9.1997 | 15.00 | 0.00% | 420 | 28 | ||||||||||
23.1.1997 | 39.97 | 0.00% | 0 | 0 | 34.10 | +0.29% | 955 | 28 | ||||||
6.8.1999 | 12.00 | 0.00% | 336 | 28 | ||||||||||
21.8.1998 | 9.00 | 0.00% | 252 | 28 | ||||||||||
12.3.1999 | 12.00 | 0.00% | 324 | 27 | ||||||||||
|